Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 180 | 64,230 | 2024-04-19 | 24.60 | +1.80 | +7.89% | 4 | 956 |
| 0.01 | -0.02 | -66.67% | 725 | 8,340 | 2024-04-26 | 24.85 | +2.00 | +8.75% | 144 | 6 |
| 0.10 | -0.03 | -23.08% | 756 | 8,141 | 2024-05-03 | 23.10 | 0.00 | - | 29 | 1 |
| 0.16 | -0.05 | -23.81% | 1,159 | 10,143 | 2024-05-10 | 25.05 | +3.15 | +14.38% | 4 | 6 |
| 0.24 | -0.08 | -25.00% | 2,142 | 38,472 | 2024-05-17 | 25.10 | +2.90 | +13.06% | 184 | 1,854 |
| 0.32 | -0.10 | -23.81% | 163 | 1,418 | 2024-05-24 | 22.44 | 0.00 | - | 3 | 8 |
| 0.39 | -0.12 | -23.53% | 357 | 672 | 2024-05-31 | 23.20 | 0.00 | - | 3 | 16 |
| 0.89 | -0.21 | -19.09% | 4,833 | 45,430 | 2024-06-21 | 25.15 | +1.85 | +7.94% | 154 | 20,594 |
| 1.45 | -0.30 | -17.14% | 1,480 | 11,125 | 2024-07-19 | 25.15 | +1.55 | +6.57% | 121 | 3,937 |
| 2.28 | -0.42 | -15.56% | 354 | 11,380 | 2024-08-16 | 25.57 | +1.67 | +6.99% | 14 | 2,281 |
| 3.16 | -0.44 | -12.22% | 1,665 | 18,803 | 2024-09-20 | 25.72 | +1.55 | +6.41% | 19 | 12,919 |
| 3.90 | -0.60 | -13.33% | 861 | 1,344 | 2024-10-18 | 26.00 | +3.60 | +16.07% | 14 | 223 |
| 5.02 | -0.66 | -11.62% | 106 | 2,429 | 2024-11-15 | 20.78 | 0.00 | - | 15 | 356 |
| 6.00 | -0.66 | -9.91% | 107 | 11,577 | 2024-12-20 | 26.75 | +2.42 | +9.95% | 2 | 21,418 |
| 6.90 | -0.70 | -9.21% | 512 | 54,618 | 2025-01-17 | 27.00 | +1.43 | +5.59% | 47 | 22,878 |
| 8.97 | -0.63 | -6.56% | 328 | 5,781 | 2025-03-21 | 25.49 | 0.00 | - | 535 | 767 |
| 11.86 | -0.74 | -5.87% | 702 | 5,692 | 2025-06-20 | 25.75 | 0.00 | - | 1 | 3,530 |
| 14.49 | -0.66 | -4.36% | 16 | 585 | 2025-09-19 | 29.75 | +2.75 | +10.19% | 3 | 287 |
| 16.92 | -0.89 | -5.00% | 67 | 2,883 | 2025-12-19 | 30.60 | +7.10 | +30.21% | 1 | 2,770 |
| 17.66 | -1.06 | -5.66% | 49 | 2,213 | 2026-01-16 | 30.62 | +2.62 | +9.36% | 11 | 1,656 |
| 21.58 | -0.66 | -2.97% | 200 | 4,990 | 2026-06-18 | 32.50 | +1.80 | +5.86% | 8 | 2,259 |
| 24.54 | -1.46 | -5.62% | 86 | 394 | 2026-12-18 | 33.15 | +3.13 | +10.43% | 9 | 15 |
© 2024 Yahoo. All rights reserved.