Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.31-0.20 (-0.12%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18745,0462022-01-2125.03+4.13+19.76%3598
0.06-0.01-14.29%1,2189,9312022-01-2823.900.00-18371
0.17+0.01+6.25%4863,7002022-02-0424.790.00-65508
0.27+0.02+8.00%1301,9992022-02-1121.000.00-119
0.40-0.01-2.44%1,49231,9762022-02-1825.17-0.83-3.19%931,014
0.56+0.04+7.69%1307082022-02-2523.620.00-1123
0.73+0.04+5.80%1143332022-03-0416.650.00--2
1.10+0.05+4.76%76429,7322022-03-1825.65+0.30+1.18%5512,596
1.95+0.09+4.84%1,1968,3462022-04-1426.40+0.26+0.99%1680
3.50+0.15+4.48%1572,8162022-05-2027.35+2.33+9.31%1691
4.55+0.31+7.31%34917,0592022-06-1730.60+1.75+6.07%154,002
5.40+0.35+6.93%2981,9562022-07-1530.97+4.37+16.43%1291
6.36-0.14-2.15%--2022-08-19-----
7.60+0.42+5.85%5810,2072022-09-1633.20+5.01+17.77%11,295
8.60+0.45+5.52%153752022-10-2133.95+4.05+13.55%1859
9.48+0.23+2.49%231842022-11-1830.450.00-7257
11.45+0.43+3.90%20419,0832023-01-2036.45+3.75+11.47%31,720
13.45+0.63+4.91%7614,3212023-03-1731.900.00-30368
15.00-0.25-1.64%363,2242023-06-1636.050.00-3234
18.35+0.27+1.49%161,0102023-09-1533.500.00-4223
20.75-0.10-0.48%308,9202024-01-1939.980.00-33,062