Australia markets open in 8 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.93+0.61 (+0.33%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-15,13834,1422024-02-238.120.00-3671,085
0.360.00-9,71218,9902024-03-018.160.00-1922,339
0.790.00-2,76818,0722024-03-088.370.00-28943
1.180.00-6,64162,9382024-03-158.310.00-30745,890
1.620.00-1,01711,6802024-03-229.150.00-85654
1.970.00-7362,0832024-03-289.650.00-167267
3.150.00-2,90218,9542024-04-199.550.00-26611,744
5.100.00-1,4329,2602024-05-1711.470.00-9724,055
6.750.00-66518,1422024-06-2112.000.00-6418,572
7.870.00-483,1552024-07-1912.670.00-83,817
9.300.00-803,7232024-08-1613.550.00-102,213
10.350.00-15115,1842024-09-2013.550.00-111,575
11.800.00-213212024-10-1813.800.00-125129
13.240.00-61612024-11-1515.660.00-19172
14.370.00-316,4542024-12-2015.900.00-421,048
15.500.00-50922,2682025-01-1716.350.00-1223,444
17.450.00-37662025-03-2114.700.00--11
20.700.00-34,9082025-06-2020.020.00-23,295
23.410.00-1413392025-09-1919.500.00-4149
26.400.00-62,8622025-12-1921.540.00-12,636
26.910.00-51,4542026-01-1622.500.00-7832
30.800.00-256712026-06-1823.600.00-4349