Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.34-1.79 (-1.60%)
At close: 4:00PM EDT

111.44 +1.10 (1.00%)
Before hours: 6:12AM EDT

In the money
Show:ListStraddle
Strike:190.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102020-09-1880.450.00-810
0.010.00-2042,2552020-09-2578.500.00-310
0.020.00-629722020-10-0276.200.00-10
0.020.00-22472020-10-0976.070.00-10
0.050.00-261,1622020-10-1672.270.00-380
0.390.00-202020-11-2071.200.00-20
0.570.00-2302020-12-1876.500.00-10
0.760.00-6502021-01-1575.780.00-10
1.250.00-3002021-03-1976.850.00-10
1.570.00-102021-04-16-----
2.110.00-1202021-06-1879.470.00-20
2.950.00-102021-09-173.640.00-20284
4.350.00-1702022-01-214.760.00-10621
5.530.00-1002022-06-1772.000.00-110
7.100.00-1402022-09-1673.000.00-450