AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.56 | +46.28% | 174,099 | 43,093 | 2023-06-09 | 4.20 | -0.90 | -17.65% | 19,998 | 1,964 |
| 2.34 | +0.56 | +31.46% | 83,862 | 97,013 | 2023-06-16 | 4.60 | -0.90 | -16.36% | 5,463 | 2,652 |
| 2.82 | +0.62 | +28.18% | 5,626 | 10,864 | 2023-06-23 | 4.85 | -1.00 | -17.09% | 833 | 322 |
| 3.31 | +0.66 | +24.91% | 4,521 | 7,944 | 2023-06-30 | 5.30 | -0.72 | -11.96% | 1,401 | 402 |
| 3.80 | +0.75 | +24.59% | 3,527 | 4,325 | 2023-07-07 | 5.55 | -0.89 | -13.82% | 2,830 | 99 |
| 4.30 | +0.75 | +21.13% | 1,001 | 416 | 2023-07-14 | 5.87 | -0.80 | -11.99% | 119 | 46 |
| 4.68 | +0.73 | +18.48% | 10,818 | 35,557 | 2023-07-21 | 6.20 | -0.76 | -10.92% | 6,739 | 1,470 |
| 7.15 | +0.80 | +12.60% | 8,775 | 18,193 | 2023-08-18 | 8.05 | -0.70 | -8.00% | 1,332 | 1,569 |
| 8.65 | +0.85 | +10.90% | 3,595 | 20,981 | 2023-09-15 | 8.90 | -0.75 | -7.77% | 1,822 | 1,753 |
| 10.47 | +0.77 | +7.94% | 1,605 | 11,096 | 2023-10-20 | 9.75 | -0.90 | -8.45% | 1,929 | 1,250 |
| 12.18 | +0.73 | +6.38% | 904 | 7,491 | 2023-11-17 | 11.00 | -1.03 | -8.56% | 56 | 2,960 |
| 13.51 | +0.76 | +5.96% | 555 | 3,702 | 2023-12-15 | 11.10 | -1.48 | -11.76% | 218 | 1,737 |
| 15.00 | +0.75 | +5.26% | 1,961 | 30,795 | 2024-01-19 | 12.55 | -0.69 | -5.21% | 331 | 5,471 |
| 17.81 | +0.96 | +5.70% | 204 | 4,577 | 2024-03-15 | 13.90 | -1.14 | -7.58% | 11 | 320 |
| 21.77 | +1.00 | +4.81% | 232 | 9,008 | 2024-06-21 | 16.30 | -1.45 | -8.17% | 287 | 1,719 |
| 26.25 | +2.30 | +9.60% | 79 | 812 | 2024-09-20 | 17.80 | -1.80 | -9.18% | 50 | 506 |
| 27.51 | +0.79 | +2.96% | 111 | 1,943 | 2024-12-20 | 19.50 | -1.40 | -6.70% | 8 | 826 |
| 28.55 | +1.19 | +4.35% | 128 | 4,032 | 2025-01-17 | 19.70 | -1.20 | -5.74% | 62 | 3,772 |
| 34.10 | +2.38 | +7.50% | 29 | 218 | 2025-06-20 | 21.50 | -1.48 | -6.44% | 17 | 131 |
| 37.07 | +1.51 | +4.25% | 176 | 885 | 2025-12-19 | 24.25 | -1.23 | -4.83% | 14 | 217 |
© 2023 Yahoo. All rights reserved.