Australia markets open in 8 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.13-0.27 (-0.18%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44,3442022-10-0738.95-6.25-13.83%90
0.010.00-2409792022-10-1438.10-0.60-1.55%20
0.020.00-31428,1302022-10-2138.200.00-15020
0.040.00-646642022-10-2834.160.00-10
0.07-0.01-12.50%1712022-11-0439.470.00--0
0.110.00-23292022-11-1144.810.00-20
0.15-0.01-6.25%10818,1142022-11-1837.60-0.55-1.44%10469
0.41-0.01-2.38%13316,3572022-12-1638.93+0.33+0.85%117,495
0.96-0.05-4.95%22625,4772023-01-2037.90-2.83-6.95%78,157
1.700.00-13,5862023-02-1739.640.00-2342
2.37-0.05-2.07%7210,5362023-03-1741.200.00-21,751
3.35-0.05-1.47%51,4222023-04-2141.650.00-1225
5.000.00-1410,7542023-06-1645.980.00-14,574
5.700.00-268622023-07-2146.500.00-1564
7.090.00-98,1582023-09-1541.660.00-12375
10.65-0.14-1.30%87,6422024-01-1942.900.00-1251,709
14.300.00-113,7252024-06-2144.550.00-44440
18.650.00-215802025-01-1743.450.00-4116