Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,116 | 59,776 | 2024-04-19 | 19.90 | +1.91 | +10.62% | 49 | 2,152 |
| 0.03 | -0.01 | -25.00% | 12,872 | 28,890 | 2024-04-26 | 20.00 | +2.16 | +12.11% | 593 | 47 |
| 0.19 | -0.11 | -35.48% | 1,715 | 9,966 | 2024-05-03 | 16.90 | 0.00 | - | 5 | 176 |
| 0.33 | -0.11 | -25.58% | 725 | 3,989 | 2024-05-10 | 19.92 | +2.02 | +11.28% | 9 | 25 |
| 0.47 | -0.17 | -26.56% | 7,020 | 37,806 | 2024-05-17 | 20.35 | +2.01 | +10.96% | 108 | 12,280 |
| 0.59 | -0.21 | -26.25% | 521 | 2,572 | 2024-05-24 | 19.75 | +2.90 | +17.21% | 12 | 104 |
| 0.70 | -0.26 | -27.08% | 526 | 7,425 | 2024-05-31 | - | - | - | - | - |
| 1.48 | -0.35 | -19.13% | 1,986 | 43,848 | 2024-06-21 | 20.59 | +1.91 | +10.22% | 51 | 15,578 |
| 2.21 | -0.49 | -18.15% | 714 | 13,550 | 2024-07-19 | 20.86 | +1.83 | +9.62% | 13 | 5,020 |
| 3.27 | -0.58 | -15.06% | 391 | 4,972 | 2024-08-16 | 21.08 | +1.28 | +6.46% | 2 | 20,979 |
| 4.28 | -0.59 | -12.11% | 401 | 14,979 | 2024-09-20 | 21.73 | +2.91 | +15.46% | 178 | 16,436 |
| 5.20 | -0.53 | -9.25% | 114 | 2,608 | 2024-10-18 | 22.06 | +4.99 | +29.23% | 1 | 1,443 |
| 6.40 | -0.75 | -10.49% | 128 | 1,110 | 2024-11-15 | 23.06 | +3.01 | +15.01% | 9 | 206 |
| 7.50 | -0.71 | -8.65% | 84 | 7,976 | 2024-12-20 | 22.70 | +1.80 | +8.61% | 1 | 9,366 |
| 8.55 | -0.75 | -8.06% | 608 | 18,248 | 2025-01-17 | 22.92 | +1.00 | +4.56% | 12 | 24,700 |
| 10.63 | -0.87 | -7.57% | 72 | 7,566 | 2025-03-21 | 24.15 | +1.45 | +6.39% | 98 | 528 |
| 13.95 | -0.55 | -3.79% | 919 | 2,052 | 2025-06-20 | 25.33 | +1.83 | +7.79% | 6 | 3,598 |
| 16.00 | -1.12 | -6.54% | 204 | 1,417 | 2025-09-19 | 26.90 | +6.15 | +29.64% | 30 | 265 |
| 18.95 | -1.02 | -5.11% | 4 | 3,096 | 2025-12-19 | 28.10 | +3.15 | +12.63% | 17 | 1,420 |
| 19.50 | -1.23 | -5.93% | 23 | 2,136 | 2026-01-16 | 27.50 | +1.75 | +6.80% | 11 | 3,277 |
| 23.42 | -0.98 | -4.02% | 25 | 1,391 | 2026-06-18 | 29.14 | +1.14 | +4.07% | 1 | 481 |
| 27.15 | -1.29 | -4.54% | 6 | 117 | 2026-12-18 | 29.01 | 0.00 | - | 10 | 75 |
© 2024 Yahoo. All rights reserved.