Australia markets close in 6 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.51-1.72 (-1.03%)
At close: 04:00PM EST
163.40 -1.11 (-0.67%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%13,75993,7072022-01-2115.28+1.33+9.53%1,26826,800
0.30-0.13-30.23%12,40328,4392022-01-2815.70+1.89+13.69%6089,455
0.59-0.18-23.38%2,16310,9092022-02-0415.20+0.80+5.56%692,830
0.87-0.23-20.91%1,0803,2662022-02-1114.40-0.60-4.00%881,075
1.19-0.29-19.59%11,62149,9192022-02-1817.17+1.62+10.42%77811,073
1.47-0.30-16.95%9231,3732022-02-2515.65+2.30+17.23%2286
1.77-0.38-17.67%5971,1572022-03-0416.75+1.05+6.69%2046
2.48-0.43-14.78%2,43530,3392022-03-1818.05+1.35+8.08%26311,104
3.80-0.35-8.43%83810,6632022-04-1419.30+3.30+20.62%534,666
5.70-0.35-5.79%1988,3612022-05-2021.04+1.18+5.94%82,468
6.70-0.45-6.29%75223,2102022-06-1719.80-1.15-5.49%154,985
7.60-0.55-6.75%1963,4952022-07-1521.35+0.80+3.89%40513
10.150.00---2022-08-19-----
10.00-0.65-6.10%8014,5452022-09-1624.32+2.22+10.05%33,935
11.15-1.00-8.23%166132022-10-2124.83+0.73+3.03%12849
12.23-0.79-6.07%971592022-11-1822.750.00-8250
14.15-0.65-4.39%1,19529,7892023-01-2028.59+1.03+3.74%7611,412
16.00-0.78-4.65%2635,2412023-03-1727.330.00-22,488
18.90-0.21-1.10%1,87811,4272023-06-1626.500.00-310,070
20.95-1.34-6.01%6383,3032023-09-1529.450.00-1304
24.10-0.35-1.43%3,3835,9802024-01-1936.00+1.50+4.35%201,543