Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.34-1.79 (-1.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102020-09-1865.800.00-40
0.010.00-607602020-09-2567.050.00-90
0.020.00-2812,1212020-10-0270.080.00-100
0.030.00-287662020-10-09-----
0.100.00-221,2592020-10-1665.090.00-10
0.460.00-38002020-11-2070.640.00-440
0.660.00-13802020-12-1866.580.00-40
0.920.00-49102021-01-1571.050.00-180
1.490.00-13302021-03-1955.270.00-110
1.770.00-1702021-04-1655.570.00-30
2.470.00-1102021-06-1869.970.00-10
3.550.00-1802021-09-172.600.00-10
5.000.00-7402022-01-2160.050.00-1000
6.800.00-19302022-06-1763.550.00-20
8.000.00-7302022-09-1674.500.00-50