Australia markets open in 9 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.18+0.78 (+0.53%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7622,2452022-10-0735.950.00-60
0.020.00-541,0202022-10-1434.900.00-90
0.030.00-339,7142022-10-2134.04+1.04+3.15%1120
0.080.00-2913,2482022-10-2834.520.00-110
0.130.00-2975302022-11-0433.700.00--0
0.180.00-11252022-11-1138.100.00--0
0.27+0.02+8.00%1028,4922022-11-1833.55-0.10-0.30%6808
0.71+0.05+7.58%6040,9942022-12-1633.300.00-710,240
1.45+0.09+6.62%62552,2192023-01-2033.550.00-4912,789
2.370.00-4465,5302023-02-1735.000.00-60500
3.10+0.05+1.64%4615,3482023-03-1735.500.00-85,404
4.300.00-1221,6562023-04-2135.100.00-1297
6.02-0.19-3.06%220,7252023-06-1637.800.00-214,218
6.800.00-31,2302023-07-2137.980.00-1675
8.70+0.35+4.19%305,9802023-09-1541.720.00-10397
12.20+0.10+0.83%911,1792024-01-1939.200.00-21,987
15.90-0.30-1.85%55,1482024-06-2140.150.00-121,362
20.650.00-437792025-01-1743.330.00-3174