AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.16 | +66.67% | 61,582 | 32,488 | 2023-06-02 | 4.80 | -2.20 | -31.43% | 398 | 666 |
| 1.22 | +0.45 | +58.44% | 11,276 | 25,366 | 2023-06-09 | 5.50 | -1.40 | -20.29% | 3,187 | 278 |
| 1.91 | +0.61 | +46.92% | 10,443 | 80,842 | 2023-06-16 | 6.02 | -1.28 | -17.53% | 1,045 | 3,002 |
| 2.30 | +0.68 | +41.98% | 1,607 | 4,137 | 2023-06-23 | 6.28 | -1.42 | -18.44% | 210 | 535 |
| 2.76 | +0.75 | +37.31% | 1,146 | 3,950 | 2023-06-30 | 6.50 | -1.40 | -17.72% | 69 | 340 |
| 3.15 | +0.47 | +17.54% | 1,087 | 34 | 2023-07-07 | 6.85 | -2.00 | -22.60% | 85 | 2 |
| 4.10 | +0.85 | +26.15% | 5,663 | 39,861 | 2023-07-21 | 7.45 | -1.65 | -18.13% | 2,482 | 2,922 |
| 6.40 | +0.97 | +17.86% | 2,244 | 19,773 | 2023-08-18 | 9.05 | -1.20 | -11.71% | 986 | 4,748 |
| 7.90 | +1.08 | +15.84% | 935 | 37,097 | 2023-09-15 | 10.15 | -0.86 | -7.81% | 854 | 2,350 |
| 9.85 | +0.75 | +8.24% | 218 | 9,516 | 2023-10-20 | 11.20 | -0.97 | -7.97% | 81 | 1,750 |
| 11.53 | +0.58 | +5.30% | 109 | 9,236 | 2023-11-17 | 12.30 | -1.65 | -11.83% | 44 | 1,016 |
| 12.85 | +0.75 | +6.20% | 670 | 6,608 | 2023-12-15 | 13.20 | -0.84 | -5.98% | 30 | 1,606 |
| 14.29 | +1.14 | +8.67% | 4,305 | 35,479 | 2024-01-19 | 13.99 | -1.11 | -7.35% | 123 | 9,652 |
| 16.80 | +0.98 | +6.19% | 109 | 4,430 | 2024-03-15 | 15.30 | -1.00 | -6.13% | 4 | 992 |
| 20.65 | +1.03 | +5.25% | 98 | 6,259 | 2024-06-21 | 17.50 | -0.97 | -5.25% | 8 | 4,161 |
| 23.50 | +1.35 | +6.09% | 8 | 3,993 | 2024-09-20 | 19.00 | -2.35 | -11.01% | 1 | 936 |
| 26.30 | +0.81 | +3.18% | 3 | 2,571 | 2024-12-20 | 20.60 | -0.82 | -3.83% | 1 | 169 |
| 27.23 | +0.98 | +3.73% | 59 | 6,966 | 2025-01-17 | 20.87 | -1.78 | -7.86% | 93 | 2,610 |
| 31.18 | +2.51 | +8.75% | 28 | 639 | 2025-06-20 | 22.78 | -1.00 | -4.21% | 3 | 1,312 |
| 35.00 | +1.28 | +3.80% | 27 | 940 | 2025-12-19 | 24.95 | -1.09 | -4.19% | 5 | 1,697 |
© 2023 Yahoo. All rights reserved.