Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 99,145 | 0 | 2024-04-19 | 7.40 | 0.00 | - | 1,589 | 0 |
| 0.71 | 0.00 | - | 28,512 | 0 | 2024-04-26 | 7.65 | 0.00 | - | 687 | 0 |
| 2.09 | 0.00 | - | 3,697 | 0 | 2024-05-03 | 8.30 | 0.00 | - | 476 | 0 |
| 2.49 | 0.00 | - | 1,893 | 0 | 2024-05-10 | 9.20 | 0.00 | - | 317 | 0 |
| 2.93 | 0.00 | - | 7,912 | 0 | 2024-05-17 | 9.50 | 0.00 | - | 548 | 0 |
| 3.30 | 0.00 | - | 436 | 0 | 2024-05-24 | 9.40 | 0.00 | - | 59 | 0 |
| 3.65 | 0.00 | - | 595 | 0 | 2024-05-31 | 9.15 | 0.00 | - | 42 | 0 |
| 5.11 | 0.00 | - | 8,073 | 0 | 2024-06-21 | 10.95 | 0.00 | - | 252 | 0 |
| 6.40 | 0.00 | - | 1,607 | 0 | 2024-07-19 | 11.55 | 0.00 | - | 478 | 0 |
| 7.90 | 0.00 | - | 272 | 0 | 2024-08-16 | 12.20 | 0.00 | - | 33 | 0 |
| 9.50 | 0.00 | - | 2,765 | 0 | 2024-09-20 | 13.15 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 145 | 0 | 2024-10-18 | 13.65 | 0.00 | - | 95 | 0 |
| 12.23 | 0.00 | - | 23 | 0 | 2024-11-15 | 13.39 | 0.00 | - | 4 | 0 |
| 13.35 | 0.00 | - | 585 | 0 | 2024-12-20 | 14.76 | 0.00 | - | 18 | 0 |
| 14.32 | 0.00 | - | 358 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 112 | 0 |
| 16.75 | 0.00 | - | 84 | 0 | 2025-03-21 | 16.73 | 0.00 | - | 1,656 | 0 |
| 20.25 | 0.00 | - | 16 | 0 | 2025-06-20 | 18.05 | 0.00 | - | 14 | 0 |
| 22.75 | 0.00 | - | 66 | 0 | 2025-09-19 | 17.87 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 83 | 0 | 2025-12-19 | 19.40 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 114 | 0 | 2026-01-16 | 20.35 | 0.00 | - | 62 | 0 |
| 30.50 | 0.00 | - | 21 | 0 | 2026-06-18 | 22.08 | 0.00 | - | 4 | 0 |
| 34.44 | 0.00 | - | 10 | 0 | 2026-12-18 | 22.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.