AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-07-100.020.00-100101
136.900.00-102020-07-170.010.00-281,774
-----2020-07-240.050.00-123
-----2020-07-310.060.00-813
-----2020-08-070.100.00--1
184.050.00--12020-08-210.190.00-214
179.540.00-26452020-09-180.370.00-90
133.500.00-102020-10-160.760.00-1805
-----2020-11-201.290.00-50
177.000.00-672020-12-181.450.00-70
187.350.00-102021-01-151.890.00-140
185.000.00-31,0432021-06-183.760.00-10
175.500.00-1462021-09-175.000.00-1134
183.000.00-52452022-01-216.400.00-302,288
182.860.00-303292022-06-178.700.00-2218
192.000.00-1132022-09-1610.640.00-16