Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.94+4.12 (+2.73%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.34-97.14%13,84920,2362023-02-0310.33-4.99-32.57%14630
0.41-0.26-38.81%34,86719,6362023-02-109.82-6.08-38.24%5,89846
0.86+0.09+11.69%18,96622,7092023-02-1710.45-5.14-32.97%285804
1.19+0.29+32.22%6,4432,9892023-02-2411.40-4.50-28.30%334
1.54+0.49+46.67%2,7222,3242023-03-0311.40-4.55-28.53%3443
1.95+0.72+58.54%1,1358002023-03-10-----
2.25+0.75+50.00%9,83125,6472023-03-1711.60-4.93-29.82%430569
4.25+1.65+63.46%6,26914,3132023-04-2112.70-3.75-22.80%165418
5.95+2.00+50.63%4,28237,9582023-05-1913.90-3.87-21.78%3171,506
7.08+2.18+44.49%1,66015,4262023-06-1614.90-3.10-17.22%2065,702
8.55+2.55+42.50%1,0915,0632023-07-2114.30-3.95-21.64%62,777
9.35+2.15+29.86%2418802023-08-1816.25-2.90-15.14%1228
10.20+2.45+31.61%8937,4492023-09-1515.60-3.93-20.12%32,157
11.70+2.16+22.64%2711,4242023-10-2016.45-3.17-16.16%34472
13.80+2.90+26.61%1342,6562023-12-1518.65-2.91-13.50%8139
15.10+3.25+27.43%61815,9092024-01-1918.94-2.57-11.95%387,670
17.03+2.48+17.04%1143252024-03-1518.95-2.98-13.59%1150
19.65+3.33+20.40%3403,5072024-06-2120.54-3.34-13.99%3443,211
21.93+7.03+47.18%38202024-09-2022.40-1.74-7.21%14
24.95+4.25+20.53%843,1232025-01-1723.15-2.40-9.39%1,706887
27.75+3.95+16.60%651,1342025-06-2027.250.00-214
32.15+4.15+14.82%326662025-12-1926.10-3.20-10.92%15