Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -1.44 | -37.80% | 16,916 | 2,788 | 2024-04-26 | 2.22 | +0.67 | +43.23% | 20,893 | 9,941 |
| 4.51 | -1.24 | -21.57% | 2,828 | 1,353 | 2024-05-03 | 4.15 | +0.80 | +23.88% | 2,409 | 5,305 |
| 5.06 | -1.39 | -21.55% | 2,996 | 787 | 2024-05-10 | 4.74 | +0.84 | +21.54% | 1,833 | 2,825 |
| 5.57 | -1.23 | -18.09% | 2,568 | 4,322 | 2024-05-17 | 5.17 | +0.92 | +21.65% | 6,006 | 20,915 |
| 5.99 | -1.31 | -17.95% | 276 | 212 | 2024-05-24 | 5.40 | +0.84 | +18.42% | 318 | 1,402 |
| 6.41 | -1.24 | -16.21% | 198 | 124 | 2024-05-31 | 5.60 | +0.75 | +15.46% | 195 | 275 |
| 8.00 | -1.25 | -13.51% | 1,973 | 7,553 | 2024-06-21 | 6.71 | +0.79 | +13.34% | 2,292 | 25,911 |
| 9.40 | -1.15 | -10.90% | 856 | 3,282 | 2024-07-19 | 7.58 | +0.88 | +13.13% | 984 | 11,343 |
| 10.95 | -1.34 | -10.90% | 762 | 1,048 | 2024-08-16 | 8.49 | +0.79 | +10.26% | 412 | 9,126 |
| 12.40 | -1.30 | -9.49% | 423 | 1,217 | 2024-09-20 | 9.35 | +0.95 | +11.31% | 103 | 9,315 |
| 13.60 | -1.32 | -8.85% | 103 | 276 | 2024-10-18 | 9.89 | +0.84 | +9.28% | 106 | 4,078 |
| 15.10 | -1.40 | -8.48% | 95 | 457 | 2024-11-15 | 10.78 | +0.89 | +9.00% | 42 | 1,252 |
| 16.45 | -1.20 | -6.80% | 180 | 1,643 | 2024-12-20 | 11.45 | +0.80 | +7.51% | 96 | 9,828 |
| 17.50 | -1.35 | -7.16% | 261 | 10,080 | 2025-01-17 | 11.97 | +0.95 | +8.62% | 196 | 14,289 |
| 19.85 | -1.15 | -5.48% | 161 | 1,153 | 2025-03-21 | 13.20 | +0.89 | +7.23% | 40 | 8,634 |
| 22.89 | -1.41 | -5.80% | 98 | 1,000 | 2025-06-20 | 14.75 | +0.93 | +6.73% | 114 | 4,596 |
| 25.80 | -1.90 | -6.86% | 47 | 185 | 2025-09-19 | 15.90 | +1.25 | +8.53% | 2 | 234 |
| 28.35 | -1.30 | -4.38% | 60 | 2,737 | 2025-12-19 | 17.30 | +0.95 | +5.81% | 37 | 2,244 |
| 28.98 | -1.27 | -4.20% | 78 | 671 | 2026-01-16 | 17.73 | +1.53 | +9.44% | 108 | 3,546 |
| 32.30 | -1.65 | -4.86% | 51 | 436 | 2026-06-18 | 19.25 | +1.05 | +5.77% | 1 | 2,649 |
| 35.92 | -3.08 | -7.90% | 52 | 171 | 2026-12-18 | 20.25 | +0.65 | +3.32% | 31 | 38 |
© 2024 Yahoo. All rights reserved.