Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.34 | -97.14% | 13,849 | 20,236 | 2023-02-03 | 10.33 | -4.99 | -32.57% | 146 | 30 |
| 0.41 | -0.26 | -38.81% | 34,867 | 19,636 | 2023-02-10 | 9.82 | -6.08 | -38.24% | 5,898 | 46 |
| 0.86 | +0.09 | +11.69% | 18,966 | 22,709 | 2023-02-17 | 10.45 | -5.14 | -32.97% | 285 | 804 |
| 1.19 | +0.29 | +32.22% | 6,443 | 2,989 | 2023-02-24 | 11.40 | -4.50 | -28.30% | 33 | 4 |
| 1.54 | +0.49 | +46.67% | 2,722 | 2,324 | 2023-03-03 | 11.40 | -4.55 | -28.53% | 34 | 43 |
| 1.95 | +0.72 | +58.54% | 1,135 | 800 | 2023-03-10 | - | - | - | - | - |
| 2.25 | +0.75 | +50.00% | 9,831 | 25,647 | 2023-03-17 | 11.60 | -4.93 | -29.82% | 430 | 569 |
| 4.25 | +1.65 | +63.46% | 6,269 | 14,313 | 2023-04-21 | 12.70 | -3.75 | -22.80% | 165 | 418 |
| 5.95 | +2.00 | +50.63% | 4,282 | 37,958 | 2023-05-19 | 13.90 | -3.87 | -21.78% | 317 | 1,506 |
| 7.08 | +2.18 | +44.49% | 1,660 | 15,426 | 2023-06-16 | 14.90 | -3.10 | -17.22% | 206 | 5,702 |
| 8.55 | +2.55 | +42.50% | 1,091 | 5,063 | 2023-07-21 | 14.30 | -3.95 | -21.64% | 6 | 2,777 |
| 9.35 | +2.15 | +29.86% | 241 | 880 | 2023-08-18 | 16.25 | -2.90 | -15.14% | 122 | 8 |
| 10.20 | +2.45 | +31.61% | 893 | 7,449 | 2023-09-15 | 15.60 | -3.93 | -20.12% | 3 | 2,157 |
| 11.70 | +2.16 | +22.64% | 271 | 1,424 | 2023-10-20 | 16.45 | -3.17 | -16.16% | 34 | 472 |
| 13.80 | +2.90 | +26.61% | 134 | 2,656 | 2023-12-15 | 18.65 | -2.91 | -13.50% | 8 | 139 |
| 15.10 | +3.25 | +27.43% | 618 | 15,909 | 2024-01-19 | 18.94 | -2.57 | -11.95% | 38 | 7,670 |
| 17.03 | +2.48 | +17.04% | 114 | 325 | 2024-03-15 | 18.95 | -2.98 | -13.59% | 1 | 150 |
| 19.65 | +3.33 | +20.40% | 340 | 3,507 | 2024-06-21 | 20.54 | -3.34 | -13.99% | 344 | 3,211 |
| 21.93 | +7.03 | +47.18% | 38 | 20 | 2024-09-20 | 22.40 | -1.74 | -7.21% | 1 | 4 |
| 24.95 | +4.25 | +20.53% | 84 | 3,123 | 2025-01-17 | 23.15 | -2.40 | -9.39% | 1,706 | 887 |
| 27.75 | +3.95 | +16.60% | 65 | 1,134 | 2025-06-20 | 27.25 | 0.00 | - | 2 | 14 |
| 32.15 | +4.15 | +14.82% | 32 | 666 | 2025-12-19 | 26.10 | -3.20 | -10.92% | 1 | 5 |
© 2023 Yahoo. All rights reserved.
