Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.33+11.11 (+6.98%)
At close: 04:00PM EST
170.04 -0.29 (-0.17%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.35+4.00+296.30%131,03542,0322022-01-280.01-7.09-99.86%231,53215,054
6.65+4.04+154.79%67,81413,5012022-02-041.47-7.28-83.20%50,31013,376
7.61+4.21+123.82%5,9643,1792022-02-112.56-6.51-71.78%4,08011,870
8.51+4.51+112.75%20,51333,8712022-02-183.42-6.53-65.63%11,17720,866
9.10+4.71+107.29%4,0482,2262022-02-253.97-6.03-60.30%4,3582,753
9.75+4.65+91.18%9711,0652022-03-044.70-6.00-56.07%655519
10.98+5.01+83.92%7,28915,5982022-03-185.85-5.85-50.00%4,13113,648
12.75+5.05+65.58%1,5246,8112022-04-147.40-5.90-44.36%1,3655,650
14.90+5.10+52.04%1,2672,5942022-05-209.75-5.65-36.69%1,2234,670
16.23+5.23+47.55%73313,8882022-06-1710.96-5.34-32.76%64915,458
17.25+5.20+43.15%3411,7832022-07-1511.90-5.50-31.61%2132,453
18.91+5.41+40.07%4291,0762022-08-1913.64-5.11-27.25%4841,199
19.95+5.60+39.02%9696,6402022-09-1614.70-5.39-26.83%2985,955
20.50+4.80+30.57%1638412022-10-2116.59-1.96-10.57%307412
22.05+5.20+30.86%782752022-11-1817.10-2.45-12.53%113158
24.40+6.20+34.07%73617,5482023-01-2018.20-5.15-22.06%31018,051
26.00+5.70+28.08%464,0912023-03-1720.47-2.52-10.96%161,528
29.12+6.37+28.00%673,7372023-06-1626.800.00-991,213
31.75+6.45+25.49%231,2042023-09-1525.86-1.94-6.98%4229
35.30+7.75+28.13%1,1973,5882024-01-1926.62-3.38-11.27%291,853