Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7,838 | 20,406 | 2022-09-30 | 15.00 | +1.80 | +13.64% | 11,150 | 5,625 |
| 0.13 | -0.17 | -56.67% | 3,373 | 11,320 | 2022-10-07 | 15.10 | +1.65 | +12.27% | 718 | 2,792 |
| 0.43 | -0.38 | -46.91% | 3,066 | 20,782 | 2022-10-14 | 15.57 | +1.27 | +8.88% | 193 | 0 |
| 0.76 | -0.53 | -41.09% | 8,248 | 54,282 | 2022-10-21 | 15.58 | +1.28 | +8.95% | 1,704 | 45,003 |
| 1.53 | -0.69 | -31.08% | 1,113 | 2,643 | 2022-10-28 | 17.70 | +2.15 | +13.83% | 21 | 369 |
| 1.97 | -0.71 | -26.49% | 387 | 526 | 2022-11-04 | 18.75 | +4.90 | +35.38% | 49 | 60 |
| 2.76 | -0.77 | -21.81% | 5,085 | 21,484 | 2022-11-18 | 17.15 | +1.02 | +6.32% | 1,466 | 0 |
| 4.11 | -1.00 | -19.57% | 1,078 | 0 | 2022-12-16 | 18.10 | +0.45 | +2.55% | 100 | 24,847 |
| 5.85 | -1.00 | -14.60% | 1,881 | 0 | 2023-01-20 | 19.74 | +0.69 | +3.62% | 1,568 | 32,879 |
| 7.60 | -0.90 | -10.59% | 406 | 4,433 | 2023-02-17 | 20.90 | +1.95 | +10.29% | 20 | 0 |
| 8.85 | -0.95 | -9.69% | 881 | 9,360 | 2023-03-17 | 21.35 | +0.60 | +2.89% | 58 | 5,661 |
| 9.80 | -1.50 | -13.27% | 463 | 0 | 2023-04-21 | 22.25 | +0.55 | +2.53% | 422 | 864 |
| 12.55 | -1.30 | -9.39% | 403 | 7,348 | 2023-06-16 | 21.15 | 0.00 | - | 3 | 5,208 |
| 12.60 | -2.05 | -13.99% | 28 | 686 | 2023-07-21 | 26.20 | +3.65 | +16.19% | 78 | 1,904 |
| 15.85 | -1.05 | -6.21% | 148 | 2,908 | 2023-09-15 | 27.47 | +2.32 | +9.22% | 32 | 2,142 |
| 18.95 | -1.57 | -7.65% | 2,095 | 8,673 | 2024-01-19 | 28.61 | +1.91 | +7.15% | 347 | 5,564 |
| 22.80 | -2.38 | -9.45% | 128 | 2,720 | 2024-06-21 | 31.32 | +2.57 | +8.94% | 76 | 2,148 |
| 28.50 | -1.65 | -5.47% | 113 | 1,070 | 2025-01-17 | 33.62 | +1.71 | +5.36% | 1 | 285 |
© 2022 Yahoo. All rights reserved.
