Australia markets close in 5 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.84-1.92 (-1.27%)
At close: 04:00PM EDT
149.37 -0.47 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%7,83820,4062022-09-3015.00+1.80+13.64%11,1505,625
0.13-0.17-56.67%3,37311,3202022-10-0715.10+1.65+12.27%7182,792
0.43-0.38-46.91%3,06620,7822022-10-1415.57+1.27+8.88%1930
0.76-0.53-41.09%8,24854,2822022-10-2115.58+1.28+8.95%1,70445,003
1.53-0.69-31.08%1,1132,6432022-10-2817.70+2.15+13.83%21369
1.97-0.71-26.49%3875262022-11-0418.75+4.90+35.38%4960
2.76-0.77-21.81%5,08521,4842022-11-1817.15+1.02+6.32%1,4660
4.11-1.00-19.57%1,07802022-12-1618.10+0.45+2.55%10024,847
5.85-1.00-14.60%1,88102023-01-2019.74+0.69+3.62%1,56832,879
7.60-0.90-10.59%4064,4332023-02-1720.90+1.95+10.29%200
8.85-0.95-9.69%8819,3602023-03-1721.35+0.60+2.89%585,661
9.80-1.50-13.27%46302023-04-2122.25+0.55+2.53%422864
12.55-1.30-9.39%4037,3482023-06-1621.150.00-35,208
12.60-2.05-13.99%286862023-07-2126.20+3.65+16.19%781,904
15.85-1.05-6.21%1482,9082023-09-1527.47+2.32+9.22%322,142
18.95-1.57-7.65%2,0958,6732024-01-1928.61+1.91+7.15%3475,564
22.80-2.38-9.45%1282,7202024-06-2131.32+2.57+8.94%762,148
28.50-1.65-5.47%1131,0702025-01-1733.62+1.71+5.36%1285