Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -1.55 | -17.92% | 2,007 | 39,551 | 2024-04-19 | 0.04 | -0.02 | -33.33% | 9,943 | 56,889 |
| 7.75 | -1.25 | -13.89% | 287 | 624 | 2024-04-26 | 0.51 | 0.00 | - | 5,376 | 9,867 |
| 9.38 | -0.96 | -9.28% | 128 | 564 | 2024-05-03 | 1.79 | +0.15 | +9.15% | 927 | 11,571 |
| 9.75 | -1.10 | -10.14% | 354 | 283 | 2024-05-10 | 2.18 | +0.13 | +6.34% | 1,048 | 2,610 |
| 10.27 | -0.88 | -7.89% | 223 | 2,380 | 2024-05-17 | 2.56 | +0.16 | +6.67% | 2,594 | 26,993 |
| 10.56 | -1.10 | -9.43% | 26 | 53 | 2024-05-24 | 2.93 | +0.35 | +13.57% | 120 | 704 |
| 10.86 | -1.13 | -9.42% | 9 | 29 | 2024-05-31 | 3.05 | +0.18 | +6.27% | 185 | 372 |
| 12.45 | -0.90 | -6.74% | 140 | 13,536 | 2024-06-21 | 4.15 | +0.35 | +9.21% | 891 | 37,813 |
| 13.85 | -1.00 | -6.73% | 69 | 752 | 2024-07-19 | 4.88 | +0.38 | +8.44% | 465 | 4,920 |
| 15.98 | -0.45 | -2.74% | 5 | 764 | 2024-08-16 | 5.83 | +0.58 | +11.05% | 88 | 3,297 |
| 16.74 | -1.01 | -5.69% | 22 | 2,839 | 2024-09-20 | 6.60 | +0.50 | +8.20% | 343 | 14,133 |
| 17.80 | -2.45 | -12.10% | 3 | 198 | 2024-10-18 | 7.15 | +0.40 | +5.93% | 232 | 2,466 |
| 19.22 | -1.03 | -5.09% | 110 | 311 | 2024-11-15 | 8.02 | +0.34 | +4.43% | 116 | 1,666 |
| 20.82 | -1.37 | -6.17% | 11 | 1,198 | 2024-12-20 | 8.84 | +0.76 | +9.41% | 22 | 10,545 |
| 21.80 | -0.90 | -3.96% | 43 | 11,989 | 2025-01-17 | 9.15 | +0.40 | +4.57% | 92 | 25,059 |
| 23.97 | -0.78 | -3.15% | 7 | 700 | 2025-03-21 | 10.22 | +0.22 | +2.20% | 55 | 2,273 |
| 26.70 | -1.40 | -4.98% | 144 | 2,876 | 2025-06-20 | 11.88 | +0.38 | +3.30% | 3 | 5,078 |
| 30.30 | -1.25 | -3.96% | 11 | 95 | 2025-09-19 | 13.13 | +0.59 | +4.70% | 1 | 512 |
| 32.37 | -1.48 | -4.37% | 2 | 1,565 | 2025-12-19 | 14.35 | +1.10 | +8.30% | 3 | 7,405 |
| 32.90 | -1.70 | -4.91% | 9 | 573 | 2026-01-16 | 14.60 | +0.45 | +3.18% | 9 | 2,867 |
| 36.60 | -2.02 | -5.23% | 2 | 409 | 2026-06-18 | 16.18 | +0.53 | +3.39% | 36 | 7,784 |
| 40.50 | -2.50 | -5.81% | 13 | 227 | 2026-12-18 | 17.64 | +0.64 | +3.76% | 11 | 279 |
© 2024 Yahoo. All rights reserved.