Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.95+0.08 (+0.04%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.050.00-682042024-05-240.020.00-1162,109
29.000.00-11492024-05-310.040.00-1212,410
30.850.00-2662024-06-070.050.00-12439
31.270.00-1352024-06-140.110.00-17786
30.700.00-812,4842024-06-210.150.00-4,61847,082
31.180.00-1112024-06-280.150.00-4,1004,092
31.650.00-27962024-07-190.270.00-667,779
32.430.00-19162024-08-160.620.00-1114,594
33.430.00-172,8512024-09-200.930.00-26115,905
34.800.00-31822024-10-181.300.00-32,715
35.800.00-125422024-11-151.960.00-272,634
37.050.00-21,1352024-12-202.300.00-1710,901
37.900.00-911,9972025-01-172.670.00-1425,443
40.640.00-57002025-03-213.610.00-52,715
42.750.00-113,4512025-06-205.000.00-536,154
45.770.00-23052025-09-196.150.00-21743
48.220.00-41,5212025-12-197.200.00-197,345
48.610.00-35472026-01-167.550.00-452,886
53.060.00-94342026-06-189.050.00-27,931
56.230.00-113502026-12-1810.850.00-5463