Australia markets close in 5 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.51-1.72 (-1.03%)
At close: 04:00PM EST
163.54 -0.97 (-0.59%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00-1.50-23.08%5,31179,0562022-01-210.26+0.01+4.00%50,09285,190
7.00-1.25-15.15%1,0341,4752022-01-282.48+0.40+19.23%14,76714,008
7.95-0.95-10.67%2315962022-02-043.25+0.43+15.25%4,7474,422
8.38-1.82-17.84%553802022-02-114.00+0.54+15.61%1,2061,487
8.95-1.05-10.50%80414,5692022-02-184.44+0.50+12.69%6,05838,072
9.30-1.58-14.52%682532022-02-254.87+0.47+10.68%279688
9.80-1.80-15.52%6462022-03-045.05+0.24+4.99%198138
10.60-1.20-10.17%59817,2172022-03-186.20+0.50+8.77%1,71123,242
12.30-0.90-6.82%1005,3862022-04-147.65+0.60+8.51%2,0088,920
14.29-1.11-7.21%2572,6282022-05-209.70+0.80+8.99%3073,486
15.50-0.85-5.20%14219,3002022-06-1710.84+0.66+6.48%77021,363
16.45-1.55-8.61%5471,0372022-07-1511.75+0.80+7.31%361,747
19.350.00---2022-08-1911.770.00---
18.80-0.80-4.08%7618,1932022-09-1614.00+1.90+15.70%1,0758,222
21.00-1.65-7.28%41412022-10-2115.00+1.00+7.14%7603
23.05+0.58+2.58%10352022-11-1815.000.00-8321,256
22.75-1.25-5.21%76616,5672023-01-2017.30+0.59+3.53%1,30529,253
24.85-1.45-5.51%183,3552023-03-1717.58-0.15-0.85%62,688
27.20-0.98-3.48%4120,1572023-06-1619.100.00-11,990
29.80-1.30-4.18%143,2012023-09-1518.600.00-61,546
32.35-0.65-1.97%4289,3562024-01-1923.18+0.78+3.48%134,732