Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.43-0.05-2.02%91,15911,7962023-02-102.97-3.77-55.93%43,451353
3.49+0.69+24.64%22,58746,6622023-02-173.90-3.20-45.07%14,33315,433
4.00+1.07+36.52%4,3324,3832023-02-244.35-3.05-41.22%2,725474
4.70+1.15+32.39%2,8801,7182023-03-034.86-3.59-42.49%2,271181
5.25+1.45+38.16%1,6001,0632023-03-105.20-3.17-37.87%688363
5.80+1.40+31.82%8,12437,7642023-03-175.71-2.77-32.67%13,80819,480
8.05+1.95+31.97%8,52329,4922023-04-217.33-2.17-22.84%2,6636,211
10.07+2.23+28.44%1,8018,0172023-05-198.82-1.88-17.57%9303,025
11.30+2.45+27.68%2,96821,4972023-06-169.75-1.70-14.85%2,73411,635
12.76+2.71+26.97%3013,3522023-07-2110.35-1.65-13.75%5071,661
13.86+2.36+20.52%2748232023-08-1811.13-2.37-17.56%18429
15.18+2.88+23.41%4934,9582023-09-1511.71-2.44-17.24%1583,339
16.35+3.18+24.15%2452,7512023-10-2012.40-1.35-9.82%117854
18.38+2.99+19.43%5898042023-12-1513.75-1.85-11.86%163144
19.62+3.22+19.63%35610,3432024-01-1914.10-2.20-13.50%7976,743
21.90+4.19+23.66%547702024-03-1515.20-1.49-8.93%3720
24.41+3.37+16.02%2953,3072024-06-2116.45-1.90-10.35%1781,988
26.75+4.09+18.05%27652024-09-2018.40-0.94-4.86%24
29.60+3.30+12.55%4114,6912025-01-1719.20-1.25-6.11%1,0123,737
32.50+3.59+12.42%301,1532025-06-2020.10-1.62-7.46%150623
36.04+3.79+11.75%63252025-12-1922.01-2.89-11.61%3227