Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.42-1.21 (-0.66%)
At close: 04:00PM EST
181.22 -0.20 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.58-0.48-1.84%24572024-03-010.010.00-23,337
25.55-0.07-0.27%1452024-03-080.03-0.01-25.00%107931
26.80+1.15+4.48%33,0022024-03-150.090.00-6614,512
27.19+0.55+2.06%23232024-03-220.13+0.02+18.18%12294
27.750.00-132024-03-280.19+0.04+26.67%10185
-----2024-04-050.24+0.06+33.33%998
27.80-0.90-3.14%151,3932024-04-190.35+0.03+9.38%1855,654
28.00+0.20+0.72%21962024-05-170.86+0.11+14.67%601,667
29.85-1.30-4.17%134,4642024-06-211.40+0.16+12.90%3414,737
30.830.00-433012024-07-191.81+0.22+13.84%84,033
33.450.00-131962024-08-162.27+0.14+6.57%141,484
33.05+0.50+1.54%81,9462024-09-202.81+0.26+10.20%425,318
33.800.00-242024-10-183.200.00-359
35.30-5.76-14.03%1052024-11-153.88-0.03-0.77%2028
36.400.00-13572024-12-204.40+0.05+1.15%52,107
36.82-1.80-4.66%74,0092025-01-174.75+0.25+5.56%2012,119
38.88-1.25-3.11%11162025-03-215.450.00-119
41.190.00-21,3672025-06-207.20+0.14+1.98%343,627
43.910.00-45362025-09-198.35+0.35+4.38%192115
46.09-0.21-0.45%17852025-12-199.44+0.77+8.88%111,400
46.65+0.28+0.60%11952026-01-169.15-0.15-1.61%2849
49.83+0.56+1.14%33082026-06-1810.89+0.18+1.68%374