Australia markets open in 5 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10+3.90 (+2.83%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%7,66321,5002022-10-0713.21-3.69-21.83%2,6997,119
0.26-0.03-10.34%1,9607,7012022-10-1413.33-3.62-21.36%9192,912
0.64+0.09+16.36%5,27150,8222022-10-2113.35-3.90-22.61%4,38648,614
1.55+0.30+24.00%1,2425,9742022-10-2814.70-2.97-16.81%883,191
2.01+0.39+24.07%5294,5742022-11-0415.04-1.89-11.16%122,092
2.39+0.40+20.10%28902022-11-1115.90-2.36-12.92%408
2.83+0.53+23.04%2,63861,2682022-11-1815.60-3.08-16.49%21232,076
4.20+0.55+15.07%51802022-12-1616.52-2.48-13.05%27318,166
5.89+0.74+14.37%63131,4142023-01-2017.60-3.05-14.77%19530,597
7.40+0.60+8.82%1062,1502023-02-1718.75-1.95-9.42%2592,602
8.50+0.70+8.97%9997,8282023-03-1719.60-1.90-8.84%26912,073
9.95+0.69+7.45%1631,3612023-04-2121.00-2.20-9.48%1782,532
12.00+0.85+7.62%18412,3152023-06-1622.30-1.25-5.31%2090
12.84-0.21-1.61%816352023-07-2122.640.00-7456
15.05+0.27+1.83%962,5012023-09-1524.26-1.39-5.42%1692,697
18.57+0.64+3.57%1225,3062024-01-1926.08-1.60-5.78%117,456
22.51+0.96+4.45%1653,2622024-06-2128.70+0.30+1.06%701,981
27.20+1.18+4.53%4002025-01-1729.85-0.82-2.67%203314