Australia markets open in 7 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-2.53 (-2.27%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-325,2182020-09-2541.950.00-1778
0.02-0.01-33.33%1212,0782020-10-0248.550.00-1414
0.05-0.03-37.50%189762020-10-0943.000.00-21
0.08-0.04-33.33%2154,4932020-10-1649.350.00-8181
0.17-0.03-15.00%36952020-10-23-----
0.24-0.13-35.14%1288502020-10-30-----
0.60-0.29-32.58%1477,0552020-11-2048.630.00-1116
0.90-0.37-29.13%2458,3392020-12-1848.500.00-1310
1.39-0.36-20.57%18596,2212021-01-1548.850.00-155
2.38-0.52-17.93%5914,6932021-03-1942.150.00-84185
2.96-0.24-7.50%36912021-04-16-----
4.45+0.10+2.30%1724,5912021-06-1851.350.00-10148
5.90-0.30-4.84%11,9542021-09-1747.650.00-228
8.00-0.35-4.19%54,3552022-01-2151.90-2.70-4.95%118
10.20+0.11+1.09%61302022-06-1756.650.00-22
11.71+0.16+1.39%51,8522022-09-1652.250.00-22
14.55+0.55+3.93%21952023-01-2057.600.00--62