Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 37 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 234 | 0 |
| 17.52 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 1,180 | 0 |
| 17.87 | 0.00 | - | 60 | 0 | 2024-05-03 | 0.45 | 0.00 | - | 435 | 0 |
| 17.83 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.61 | 0.00 | - | 482 | 0 |
| 18.46 | 0.00 | - | 53 | 0 | 2024-05-17 | 0.86 | 0.00 | - | 925 | 0 |
| 19.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.99 | 0.00 | - | 257 | 0 |
| 19.00 | 0.00 | - | 509 | 0 | 2024-05-31 | 1.16 | 0.00 | - | 412 | 0 |
| 20.17 | 0.00 | - | 39 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 681 | 0 |
| 21.15 | 0.00 | - | 22 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 889 | 0 |
| 22.81 | 0.00 | - | 8 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 99 | 0 |
| 23.87 | 0.00 | - | 35 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 5,120 | 0 |
| 25.77 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 344 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.12 | 0.00 | - | 31 | 0 |
| 27.28 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 37 | 0 |
| 28.25 | 0.00 | - | 287 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1,597 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.20 | 0.00 | - | 36 | 0 |
| 33.15 | 0.00 | - | 9 | 0 | 2025-06-20 | 8.56 | 0.00 | - | 33 | 0 |
| 36.21 | 0.00 | - | 630 | 0 | 2025-09-19 | 9.65 | 0.00 | - | 120 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.95 | 0.00 | - | 2 | 0 |
| 38.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 11.15 | 0.00 | - | 251 | 0 |
| 43.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.75 | 0.00 | - | 2 | 0 |
| 45.24 | 0.00 | - | 4 | 0 | 2026-12-18 | 13.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.