Australia markets open in 8 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.88-2.53 (-1.56%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.78-2.12-15.25%261,2502022-01-281.48+0.49+49.49%1,9638,276
12.25-2.10-14.63%1274282022-02-042.17+0.49+29.17%2512,352
12.40-2.70-17.88%108252022-02-112.93+0.74+33.79%1334,000
13.30-1.70-11.33%4415,2322022-02-183.49+0.84+31.70%68937,234
15.400.00-12432022-02-253.85+0.94+32.30%39972
14.30-2.08-12.70%1442022-03-044.22+0.82+24.12%18622
15.23-1.87-10.94%10120,1972022-03-185.30+1.05+24.71%63030,606
16.90-1.50-8.15%364,3122022-04-146.35+1.05+19.81%1265,904
18.70-1.10-5.56%63,1412022-05-208.15+1.05+14.79%837,837
19.45-1.30-6.27%8522,7862022-06-179.12+1.01+12.45%1121,910
20.20-2.10-9.42%22,1592022-07-1510.05+0.95+10.44%92,126
23.340.00-18322022-08-1910.250.00-1196
23.900.00-6018,0412022-09-1611.99+1.19+11.02%17025,748
24.600.00-672882022-10-2111.620.00-317790
25.750.00-33432022-11-1812.520.00-81,076
26.30-1.54-5.53%2531,1772023-01-2015.23+1.18+8.40%424,093
27.75-1.25-4.31%1315,4482023-03-1715.500.00-8611,711
30.10-1.64-5.17%68,4732023-06-1617.020.00-27,846
32.45-1.48-4.36%43,4662023-09-1520.00+1.25+6.67%21,859
34.60-1.45-4.02%16611,4892024-01-1921.85+1.75+8.71%76,739