Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.00+3.38+17.23%331,4382022-08-190.03-0.04-57.14%5159,003
22.10+2.08+10.39%45342022-08-260.28+0.08+40.00%32852
22.58+1.44+6.81%2682022-09-020.23-0.16-41.03%23828
17.500.00-1262022-09-090.36-0.19-34.55%88524
21.290.00-31332022-09-230.77-0.30-28.04%26194