Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +3.38 | +17.23% | 33 | 1,438 | 2022-08-19 | 0.03 | -0.04 | -57.14% | 515 | 9,003 |
| 22.10 | +2.08 | +10.39% | 4 | 534 | 2022-08-26 | 0.28 | +0.08 | +40.00% | 32 | 852 |
| 22.58 | +1.44 | +6.81% | 2 | 68 | 2022-09-02 | 0.23 | -0.16 | -41.03% | 23 | 828 |
| 17.50 | 0.00 | - | 1 | 26 | 2022-09-09 | 0.36 | -0.19 | -34.55% | 88 | 524 |
| 21.29 | 0.00 | - | 31 | 33 | 2022-09-23 | 0.77 | -0.30 | -28.04% | 26 | 194 |
© 2022 Yahoo. All rights reserved.
