Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.43-2.31 (-1.51%)
At close: 04:00PM EDT
150.60 +0.17 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.91-2.19-24.07%1,1169602022-09-301.29+0.35+37.23%51,72319,040
7.76-2.04-20.82%2523412022-10-072.32+0.51+28.18%11,2686,152
8.75-2.61-22.98%1384682022-10-143.30+0.77+30.43%2,4512,046
9.70-1.95-16.74%4669,8972022-10-213.85+0.65+20.31%19,08243,544
10.85-2.38-17.99%731262022-10-285.00+0.96+23.76%38915,773
12.11-2.14-15.02%5469,4312022-11-186.39+0.86+15.55%4,13425,304
14.10-2.10-12.96%7129,1002022-12-167.55+0.80+11.85%2,21917,983
15.95-1.50-8.60%93618,9982023-01-208.95+1.10+14.01%1,06933,901
16.80-1.80-9.68%884342023-02-1710.27+1.12+12.24%1562,891
18.60-1.65-8.15%514,3242023-03-1711.08+1.47+15.30%42010,354
19.95-1.18-5.58%392492023-04-2111.99+0.79+7.05%1073,285
22.50-3.20-12.45%204,9342023-06-1613.67+0.92+7.22%98,865
23.47-1.63-6.49%11302023-07-2114.20+0.70+5.19%52610
24.85-2.60-9.47%231,4352023-09-1515.18+0.60+4.12%4151,673
28.68-2.92-9.24%2667,5022024-01-1917.25+1.25+7.81%1,65110,423
33.50-1.75-4.96%741,9082024-06-2119.80+1.61+8.85%263,793
38.15-2.60-6.38%552812025-01-1721.75+1.02+4.92%4235