Australia markets open in 2 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.03-3.38 (-2.08%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.63-4.62-25.32%1,1685822022-01-281.06+0.51+92.73%18,3754,989
14.54-4.64-24.19%1561122022-02-042.07+1.10+113.40%1,4631,260
15.10-4.26-22.00%171222022-02-112.69+1.32+96.35%5402,248
14.86-4.74-24.18%4314,7492022-02-183.01+1.24+70.06%8,01818,737
14.70-4.85-24.81%14432022-02-253.50+1.48+73.27%1,256316
16.00-4.43-21.68%1272022-03-044.36+2.03+87.12%195385
17.60-3.55-16.78%1,0168,5792022-03-184.83+1.68+53.33%3,07925,345
18.36-3.64-16.55%1673,0612022-04-146.25+2.10+50.60%9964,153
20.18-3.53-14.89%866182022-05-207.75+2.05+35.96%1,2802,749
20.71-3.76-15.37%12513,3412022-06-178.95+2.20+32.59%66218,858
22.63-2.97-11.60%986762022-07-159.08+2.23+32.55%542,872
30.000.00--12022-08-1910.57+2.17+25.83%21291
24.30-3.05-11.15%306,2382022-09-1611.55+2.35+25.54%7188,656
-----2022-10-2112.65+3.75+42.13%3268
30.590.00-242022-11-1814.20+3.75+35.89%543
28.00-3.30-10.54%14413,6662023-01-2014.30+2.10+17.21%16715,806
28.50-3.70-11.49%902,7512023-03-1715.67+2.17+16.07%412,499
32.50-2.19-6.31%932,7692023-06-1619.00+3.50+22.58%382,802
33.80-3.00-8.15%168382023-09-1518.80+3.15+20.13%4366
35.15-4.15-10.56%1624,1162024-01-1920.88+2.91+16.19%421,601