Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT

106.95 +0.11 (0.10%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:145.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,70510,2732020-09-2535.250.00-10121
0.08-0.02-20.00%581,6522020-10-0235.240.00-144
0.13-0.04-23.53%329822020-10-0931.880.00-115
0.23-0.05-17.86%86112,9622020-10-1627.660.00-5389
0.38-0.07-15.56%1569902020-10-2331.120.00-814
0.53-0.09-14.52%8731,3922020-10-3034.370.00-22
0.94-0.34-26.56%3518,4572020-11-2037.52+0.53+1.43%14186
1.40-0.39-21.79%66112,3232020-12-1838.01+4.14+12.22%1661
2.00-0.48-19.35%95024,8202021-01-1540.15+2.43+6.44%94,387
3.05-0.80-20.78%10714,3042021-03-1939.45+0.85+2.20%1358
3.55-0.75-17.44%234302021-04-1635.200.00-20131
4.80-0.90-15.79%595,9752021-06-1836.750.00-81,102
6.55-0.75-10.27%1115,1582021-09-1738.500.00-744
8.35-0.97-10.41%9402022-01-2142.300.00-10112
10.80-1.00-8.47%71,4072022-06-1743.400.00-32
12.40-1.02-7.60%414,9452022-09-1638.510.00--10