Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | -4.15 | -17.11% | 69 | 12 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 272 | 870 |
| 20.72 | -3.18 | -13.31% | 11 | 19 | 2024-05-03 | 0.29 | +0.06 | +26.09% | 273 | 1,119 |
| 20.93 | -5.17 | -19.81% | 9 | 18 | 2024-05-10 | 0.41 | +0.04 | +10.81% | 76 | 608 |
| 21.07 | -1.93 | -8.39% | 19 | 815 | 2024-05-17 | 0.61 | +0.10 | +19.61% | 3,451 | 6,097 |
| 23.02 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.74 | +0.14 | +23.33% | 198 | 243 |
| - | - | - | - | - | 2024-05-31 | 0.85 | +0.14 | +19.72% | 57 | 475 |
| 22.45 | -1.80 | -7.42% | 39 | 4,060 | 2024-06-21 | 1.37 | +0.15 | +12.30% | 177 | 12,552 |
| 23.85 | -2.58 | -9.76% | 5 | 589 | 2024-07-19 | 1.92 | +0.23 | +13.61% | 40 | 1,600 |
| 24.85 | -3.65 | -12.81% | 12 | 471 | 2024-08-16 | 2.61 | +0.25 | +10.59% | 70 | 3,882 |
| 26.20 | -1.75 | -6.26% | 16 | 1,210 | 2024-09-20 | 3.25 | +0.33 | +11.30% | 1,256 | 20,116 |
| 27.24 | -2.50 | -8.41% | 6 | 95 | 2024-10-18 | 3.70 | +0.38 | +11.45% | 836 | 5,247 |
| 28.32 | -1.63 | -5.44% | 40 | 204 | 2024-11-15 | 4.43 | +0.38 | +9.38% | 11 | 236 |
| 29.76 | -1.29 | -4.15% | 22 | 221 | 2024-12-20 | 4.90 | +0.34 | +7.46% | 122 | 3,351 |
| 30.50 | -2.70 | -8.13% | 9 | 4,380 | 2025-01-17 | 5.44 | +0.49 | +9.90% | 238 | 19,336 |
| 32.90 | -1.25 | -3.66% | 7 | 178 | 2025-03-21 | 6.38 | +0.52 | +8.87% | 103 | 1,275 |
| 35.27 | -2.03 | -5.44% | 4 | 611 | 2025-06-20 | 7.76 | +1.36 | +21.25% | 7 | 4,104 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 9.11 | +2.61 | +40.15% | 4 | 356 |
| 40.12 | -1.98 | -4.70% | 1 | 631 | 2025-12-19 | 8.79 | 0.00 | - | 22 | 1,381 |
| 40.20 | -2.75 | -6.40% | 4 | 159 | 2026-01-16 | 10.25 | +1.24 | +13.76% | 5 | 1,270 |
| 44.38 | -1.14 | -2.50% | 14 | 126 | 2026-06-18 | 11.65 | +0.55 | +4.95% | 2 | 518 |
| 46.50 | -3.10 | -6.25% | 9 | 49 | 2026-12-18 | 12.90 | +2.45 | +23.44% | 4 | 479 |
© 2024 Yahoo. All rights reserved.