Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.29+0.57+20.96%17,4356,7552021-10-220.54-0.41-43.16%6,2396,485
4.64+0.56+13.73%3962,0452021-10-291.76-0.52-22.81%1,4245,661
5.04+0.61+13.77%1821,5162021-11-052.22-0.59-21.00%2811,511
5.25+0.50+10.53%836552021-11-122.56-0.59-18.73%97349
5.90+0.50+9.26%663802021-11-263.25-0.59-15.36%44163