Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 188 | 111 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,469 |
| 26.80 | 0.00 | - | 2 | 32 | 2024-05-03 | 0.05 | -0.02 | -28.57% | 162 | 1,330 |
| 29.66 | +2.28 | +8.33% | 2 | 22 | 2024-05-10 | 0.10 | -0.03 | -23.08% | 26 | 333 |
| 29.10 | +1.60 | +5.82% | 53 | 464 | 2024-05-17 | 0.15 | -0.04 | -21.05% | 190 | 3,452 |
| 25.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.21 | -0.05 | -19.23% | 8 | 669 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.04 | -13.79% | 75 | 103 |
| 30.40 | +1.90 | +6.67% | 47 | 3,165 | 2024-06-21 | 0.50 | -0.08 | -13.79% | 865 | 30,694 |
| 31.05 | +1.64 | +5.58% | 2 | 183 | 2024-07-19 | 0.77 | -0.16 | -17.20% | 77 | 4,456 |
| 30.08 | 0.00 | - | 4 | 376 | 2024-08-16 | 1.26 | -0.16 | -11.27% | 69 | 7,439 |
| 33.60 | +2.70 | +8.74% | 2 | 1,830 | 2024-09-20 | 1.63 | -0.20 | -10.93% | 34 | 14,801 |
| 32.05 | 0.00 | - | 1 | 90 | 2024-10-18 | 2.07 | -0.15 | -6.76% | 4 | 3,975 |
| 32.30 | 0.00 | - | 4 | 98 | 2024-11-15 | 2.64 | -0.28 | -9.59% | 5 | 675 |
| 35.30 | +0.90 | +2.62% | 2 | 3,287 | 2024-12-20 | 2.97 | -0.28 | -8.62% | 4 | 5,513 |
| 36.02 | +0.62 | +1.75% | 1 | 8,854 | 2025-01-17 | 3.30 | -0.30 | -8.33% | 56 | 16,979 |
| 36.90 | 0.00 | - | 1 | 294 | 2025-03-21 | 4.15 | -0.40 | -8.79% | 16 | 1,192 |
| 41.07 | +1.27 | +3.19% | 4 | 1,009 | 2025-06-20 | 5.30 | -0.52 | -8.93% | 94 | 3,474 |
| 43.86 | +2.36 | +5.69% | 1 | 27 | 2025-09-19 | 6.90 | 0.00 | - | 8 | 662 |
| 45.95 | +1.72 | +3.89% | 3 | 1,476 | 2025-12-19 | 7.48 | -0.47 | -5.91% | 2 | 2,483 |
| 46.45 | +2.25 | +5.09% | 6 | 858 | 2026-01-16 | 7.35 | -0.72 | -8.92% | 5 | 2,330 |
| 49.93 | +1.59 | +3.29% | 37 | 402 | 2026-06-18 | 8.85 | -0.75 | -7.81% | 17 | 1,464 |
| 52.56 | +0.41 | +0.79% | 3 | 271 | 2026-12-18 | 10.13 | -0.62 | -5.77% | 1 | 698 |
© 2024 Yahoo. All rights reserved.