Australia markets open in 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.41-2.10 (-1.28%)
At close: 04:00PM EST
161.62 -0.79 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.30-2.57-9.93%2223142022-01-280.31+0.10+47.62%3,3182,168
23.40-6.01-20.44%107652022-02-040.63+0.23+57.50%578810
23.64-2.31-8.90%252022-02-110.90+0.28+45.16%2571,172
22.55-2.85-11.22%2858,9212022-02-181.20+0.34+39.53%2,80614,763
24.79-2.15-7.98%15292022-02-251.43+0.65+83.33%290412
27.60+27.60--62022-03-041.73+0.43+33.08%84135
25.15-1.35-5.09%3765,3252022-03-182.35+0.58+32.77%4,50531,356
25.95-2.55-8.95%1862,7892022-04-143.25+0.62+23.57%4465,517
27.40-4.80-14.91%3201,2212022-05-204.55+0.65+16.67%5232,287
28.03-1.57-5.30%8323,2072022-06-175.55+0.92+19.87%1,82117,665
29.16-1.84-5.94%1527512022-07-156.00+0.90+17.65%281,603
30.33+30.33-1102022-08-196.81+6.81-1531
31.00-0.85-2.67%5712,9342022-09-166.95+0.31+4.67%1188,649
31.50-1.00-3.08%22302022-10-218.35+1.22+17.11%511365
37.500.00-34432022-11-188.70+0.39+4.69%8532
33.50-1.40-4.01%9817,6352023-01-2010.50+1.00+10.53%46320,507
36.00-0.50-1.37%513,6042023-03-1711.37+1.92+20.32%273,416
38.00-2.33-5.78%423,3242023-06-1613.50+1.03+8.26%73,900
39.45-4.15-9.52%157302023-09-1514.70+0.20+1.38%1972
41.25-2.35-5.39%1743,3632024-01-1916.00+1.00+6.67%3252,791