Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.64-0.84 (-0.64%)
At close: 4:00PM EDT
129.71 +0.07 (0.05%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2,300170,1302021-06-1810.150.00-13963,386
0.070.00-1,6595,7872021-06-2510.200.00-106658
0.190.00-1,1313,8512021-07-0210.450.00-1181
0.290.00-3271,3442021-07-0910.150.00-1129
0.460.00-17,689109,1912021-07-1610.560.00-21240,955
0.670.00-6201,9172021-07-2313.230.00--100
1.260.00-6571,8292021-07-3011.350.00-324
1.950.00-8,90236,5612021-08-2012.220.00-71,430
2.800.00-2,61056,1072021-09-1713.250.00-7319,729
3.650.00-93018,5652021-10-1513.800.00-33,108
5.000.00-1381,9292021-11-1915.050.00-46200
5.700.00-2515,3442021-12-1716.100.00-6135
6.600.00-81655,1482022-01-2116.900.00-2812,999
10.550.00-10427,2752022-06-1720.700.00-41,838
12.530.00-2812,1212022-09-1622.550.00-24,514
14.730.00-10413,8322023-01-2024.800.00-522,928
15.850.00-1003,7372023-03-1725.500.00-11,682
17.150.00-72,6772023-06-1627.310.00-2,0092,485