Australia markets open in 3 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.07+0.88 (+0.51%)
At close: 04:00PM EST
173.28 +0.21 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.00+1.00+2.70%6930,3102022-01-210.02-0.03-60.00%61775,799
38.900.00-321422022-01-280.100.00-75995
-----2022-02-040.17+0.04+30.77%791,068
-----2022-02-110.27+0.09+50.00%10058
38.35-0.02-0.05%351,4142022-02-180.28-0.07-20.00%12511,894
40.100.00-222022-02-250.46+0.09+24.32%145
38.59-0.87-2.20%12,1842022-03-180.75-0.01-1.32%1,16810,323
41.200.00-31,3482022-04-141.31+0.01+0.77%844,764
40.00+0.05+0.13%44722022-05-202.20+0.28+14.58%21,441
39.69-2.56-6.06%210,3852022-06-172.63+0.07+2.73%20914,336
43.100.00-91582022-07-153.10+0.10+3.33%291,044
42.400.00-54,6702022-09-164.37+0.06+1.39%19615,586
44.500.00-1648,7792023-01-206.25+0.15+2.46%4,62618,082
45.90-2.00-4.18%33,4152023-03-176.750.00-12,040
47.60-2.03-4.09%133,2732023-06-168.250.00-22,634
48.82-3.38-6.48%17332023-09-1510.100.00-1886
51.00-0.01-0.02%492,8592024-01-1911.25+0.35+3.21%34,765