Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.24 | -0.96 | -2.89% | 4 | 68 | 2024-04-19 | 0.01 | 0.00 | - | 41 | 3,834 |
| 34.57 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.03 | +0.02 | +200.00% | 146 | 253 |
| 34.35 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.09 | +0.01 | +12.50% | 71 | 130 |
| - | - | - | - | - | 2024-05-10 | 0.14 | +0.02 | +16.67% | 4 | 57 |
| 32.70 | -2.05 | -5.90% | 1 | 45 | 2024-05-17 | 0.20 | -0.01 | -4.76% | 54 | 794 |
| 35.12 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.30 | +0.04 | +15.38% | 13 | 14 |
| 33.80 | -1.10 | -3.15% | 2 | 3,801 | 2024-06-21 | 0.55 | +0.03 | +5.77% | 129 | 13,845 |
| 35.50 | -8.46 | -19.24% | 1 | 58 | 2024-07-19 | 0.82 | +0.03 | +3.80% | 8 | 1,095 |
| 35.53 | -2.07 | -5.51% | 40 | 157 | 2024-08-16 | 1.24 | +0.19 | +18.10% | 12 | 3,389 |
| 38.67 | 0.00 | - | 1 | 402 | 2024-09-20 | 1.61 | +0.14 | +9.52% | 315 | 6,436 |
| 38.86 | 0.00 | - | 1 | 17 | 2024-10-18 | 1.99 | +0.33 | +19.88% | 291 | 3,263 |
| 47.95 | 0.00 | - | 7 | 95 | 2024-11-15 | 2.35 | +0.21 | +9.81% | 2 | 1,435 |
| 41.65 | 0.00 | - | 37 | 418 | 2024-12-20 | 2.86 | +0.09 | +3.25% | 10 | 2,685 |
| 40.00 | -1.75 | -4.19% | 1 | 9,390 | 2025-01-17 | 3.20 | +0.25 | +8.47% | 7 | 16,637 |
| 50.02 | 0.00 | - | 3 | 78 | 2025-03-21 | 3.90 | +0.15 | +4.00% | 55 | 2,038 |
| 44.05 | -8.45 | -16.10% | 1 | 554 | 2025-06-20 | 4.79 | -0.01 | -0.21% | 1 | 3,128 |
| 48.70 | 0.00 | - | 1 | 50 | 2025-09-19 | 4.73 | 0.00 | - | 1 | 200 |
| 49.03 | -0.77 | -1.55% | 2 | 1,049 | 2025-12-19 | 6.90 | +0.60 | +9.52% | 20 | 1,018 |
| 50.58 | 0.00 | - | 1 | 270 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 1,857 |
| 54.94 | 0.00 | - | 2 | 431 | 2026-06-18 | 8.40 | +0.20 | +2.44% | 8 | 1,185 |
| 56.20 | 0.00 | - | 1 | 493 | 2026-12-18 | 9.52 | +1.05 | +12.40% | 3 | 594 |
© 2024 Yahoo. All rights reserved.