Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.000.00-1201202024-04-050.010.00-136661
41.700.00-332024-04-120.03+0.01+50.00%45340
40.520.00-262702024-04-190.030.00-8012,281
43.380.00-232024-04-260.060.00-121124
41.000.00-112024-05-030.06-0.05-45.45%245
44.250.00-6322024-05-170.15-0.01-6.25%381,644
43.20-1.05-2.37%74,7652024-06-210.32+0.02+6.67%4416,475
45.700.00-133902024-07-190.48+0.02+4.35%253,954
43.700.00-13242024-08-160.700.00-1767
45.00-1.10-2.39%55042024-09-200.93+0.03+3.33%2637,776
45.50-1.25-2.67%11282024-10-181.16+0.11+10.48%553,235
46.950.00-6152024-11-151.53+0.13+9.29%11196
48.18-1.12-2.27%41412024-12-201.77-0.01-0.56%552,261
48.10-1.55-3.12%208,5792025-01-171.98+0.08+4.21%1218,397
49.05+0.01+0.02%11912025-03-212.56-0.25-8.90%2051,560
52.35+1.25+2.45%99032025-06-203.460.00-14,119
52.480.00-2122025-09-194.49+0.39+9.51%13152
55.950.00-35502025-12-195.350.00-13,327
56.47-0.23-0.41%65452026-01-165.50+0.20+3.77%5611
58.50+1.00+1.74%11882026-06-186.470.00-1999
60.78-1.72-2.75%2102026-12-187.80+0.25+3.31%1295