Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | - | 120 | 120 | 2024-04-05 | 0.01 | 0.00 | - | 136 | 661 |
41.70 | 0.00 | - | 3 | 3 | 2024-04-12 | 0.03 | +0.01 | +50.00% | 45 | 340 |
40.52 | 0.00 | - | 26 | 270 | 2024-04-19 | 0.03 | 0.00 | - | 80 | 12,281 |
43.38 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.06 | 0.00 | - | 121 | 124 |
41.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | -0.05 | -45.45% | 2 | 45 |
44.25 | 0.00 | - | 6 | 32 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 38 | 1,644 |
43.20 | -1.05 | -2.37% | 7 | 4,765 | 2024-06-21 | 0.32 | +0.02 | +6.67% | 44 | 16,475 |
45.70 | 0.00 | - | 13 | 390 | 2024-07-19 | 0.48 | +0.02 | +4.35% | 25 | 3,954 |
43.70 | 0.00 | - | 1 | 324 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 767 |
45.00 | -1.10 | -2.39% | 5 | 504 | 2024-09-20 | 0.93 | +0.03 | +3.33% | 263 | 7,776 |
45.50 | -1.25 | -2.67% | 11 | 28 | 2024-10-18 | 1.16 | +0.11 | +10.48% | 55 | 3,235 |
46.95 | 0.00 | - | 6 | 15 | 2024-11-15 | 1.53 | +0.13 | +9.29% | 11 | 196 |
48.18 | -1.12 | -2.27% | 4 | 141 | 2024-12-20 | 1.77 | -0.01 | -0.56% | 55 | 2,261 |
48.10 | -1.55 | -3.12% | 20 | 8,579 | 2025-01-17 | 1.98 | +0.08 | +4.21% | 12 | 18,397 |
49.05 | +0.01 | +0.02% | 1 | 191 | 2025-03-21 | 2.56 | -0.25 | -8.90% | 205 | 1,560 |
52.35 | +1.25 | +2.45% | 9 | 903 | 2025-06-20 | 3.46 | 0.00 | - | 1 | 4,119 |
52.48 | 0.00 | - | 2 | 12 | 2025-09-19 | 4.49 | +0.39 | +9.51% | 13 | 152 |
55.95 | 0.00 | - | 3 | 550 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 3,327 |
56.47 | -0.23 | -0.41% | 6 | 545 | 2026-01-16 | 5.50 | +0.20 | +3.77% | 5 | 611 |
58.50 | +1.00 | +1.74% | 1 | 188 | 2026-06-18 | 6.47 | 0.00 | - | 1 | 999 |
60.78 | -1.72 | -2.75% | 2 | 10 | 2026-12-18 | 7.80 | +0.25 | +3.31% | 1 | 295 |