Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.37+0.85 (+0.66%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.65+0.94+25.34%2305062021-05-070.01-0.08-88.89%5,8010
4.95+0.75+17.86%2178082021-05-140.36-0.38-51.35%2,8484,948
5.65+0.85+17.71%6417782021-05-210.82-0.51-38.35%1,9378,608
5.90+0.74+14.34%2164252021-05-281.29-0.54-29.51%1662,079
6.30+1.06+20.23%456402021-06-041.65-0.56-25.34%273770
6.67+1.07+19.11%531072021-06-112.10-0.73-25.80%53420