Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT
106.95 +0.11 (0.10%)
After hours: 7:59PM EDT
Strike:125.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.04 | -23.53% | 9,990 | 34,947 | 2020-09-25 | 18.19 | +3.17 | +21.11% | 1,067 | 9,317 |
| 0.34 | -0.25 | -42.37% | 4,875 | 13,600 | 2020-10-02 | - | - | - | - | - |
| - | - | - | - | - | 2020-10-09 | 18.79 | +2.76 | +17.22% | 170 | 1,536 |
| 0.88 | -0.51 | -36.69% | 26,041 | 62,558 | 2020-10-16 | 18.92 | +2.70 | +16.65% | 1,459 | 16,594 |
| 1.25 | -0.60 | -32.43% | 1,072 | 2,634 | 2020-10-23 | 19.24 | +2.64 | +15.90% | 74 | 520 |
| 1.87 | -0.70 | -27.24% | 1,672 | 2,839 | 2020-10-30 | 19.37 | +1.99 | +11.45% | 91 | 41 |
| 2.86 | -0.94 | -24.74% | 4,962 | 75,083 | 2020-11-20 | - | - | - | - | - |
| 3.80 | -1.05 | -21.65% | 5,750 | 111,566 | 2020-12-18 | - | - | - | - | - |
| 6.50 | -1.36 | -17.30% | 603 | 13,337 | 2021-03-19 | 24.05 | +1.25 | +5.48% | 12 | 1,812 |
| - | - | - | - | - | 2021-04-16 | 20.82 | 0.00 | - | 30 | 189 |
| 8.65 | -1.49 | -14.69% | 542 | 28,157 | 2021-06-18 | 26.72 | +1.66 | +6.62% | 1 | 2,045 |
| 10.40 | -1.53 | -12.82% | 205 | 7,112 | 2021-09-17 | 24.50 | 0.00 | - | 5 | 0 |
| 12.50 | -1.75 | -12.28% | 507 | 47,577 | 2022-01-21 | 30.20 | +0.55 | +1.85% | 16 | 9,024 |
| 15.77 | -1.33 | -7.78% | 291 | 2,934 | 2022-06-17 | - | - | - | - | - |
| 16.93 | -1.72 | -9.22% | 1,297 | 32,516 | 2022-09-16 | 34.50 | +1.45 | +4.39% | 1 | 1,426 |
© 2020 Verizon Media. All rights reserved.
