Australia markets open in 5 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.79 (+1.68%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.15+2.93+7.11%56034,4842022-01-210.010.00-11374,896
46.640.00-3492022-01-280.03-0.03-50.00%21486
42.160.00-132022-02-040.08-0.04-33.33%5774
46.600.00-10232022-02-110.14-0.05-26.32%456
44.45+2.19+5.18%11,6682022-02-180.19-0.06-24.00%1,7354,828
47.200.00--12022-02-250.270.00-17108
43.850.00---2022-03-040.380.00--0
44.48+1.10+2.54%11,5262022-03-180.49-0.17-25.76%1399,958
47.750.00-416032022-04-140.87-0.20-18.69%6854,878
45.710.00-42152022-05-201.53-0.12-7.27%42,517
45.95+1.20+2.68%18,6722022-06-171.90-0.30-13.64%2716,929
46.250.00-301182022-07-152.22-0.28-11.20%284,476
-----2022-08-193.120.00---
45.90+0.35+0.77%322,5482022-09-163.30-0.26-7.30%1615,548
48.33+0.63+1.32%6016,4472023-01-205.05-0.50-9.01%6518,493
50.70+1.35+2.74%57,9372023-03-175.900.00-42,192
52.22+1.42+2.80%32,0392023-06-167.750.00-14,611
54.00+0.50+0.93%12842023-09-158.390.00-81,937
55.45+2.15+4.03%191,2312024-01-199.75-0.25-2.50%13,858