Australia markets open in 8 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.90-0.50 (-0.34%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.950.00-27292022-10-070.01-0.01-50.00%135,327
22.170.00-31792022-10-140.11-0.03-21.43%717,744
22.220.00-141,0852022-10-210.33-0.05-13.16%12622,801
23.15+0.91+4.09%1592022-10-280.81-0.13-13.83%36123,388
22.080.00-11162022-11-041.17-0.06-4.88%45,981
20.970.00-2332022-11-111.45-0.10-6.45%61367
23.820.00-532,9662022-11-181.70-0.19-10.05%32619,565
24.820.00-101,0872022-12-162.60-0.22-7.80%1,06210,522
26.300.00-3,45517,0682023-01-203.58-0.17-4.53%5229,860
27.000.00-12862023-02-174.700.00-6847,528
28.200.00-687,5112023-03-175.25-0.05-0.94%114,134
28.900.00-18492023-04-216.400.00-591,195
29.390.00-12,0742023-06-167.700.00-58,770
33.620.00-252942023-07-218.200.00-241,553
35.20+2.00+6.02%622,3152023-09-159.100.00-662,849
38.50+1.95+5.34%168,8432024-01-1910.650.00-5211,085
40.500.00-18342024-06-2112.800.00-631,547
46.700.00-44182025-01-1715.050.00-151,352