Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
Strike:125.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.34 | -23.61% | 42,466 | 15,566 | 2021-03-05 | 4.60 | -0.63 | -12.05% | 5,417 | 8,232 |
| 2.05 | -0.20 | -8.89% | 6,177 | 5,501 | 2021-03-12 | 4.89 | -1.30 | -21.00% | 3,616 | 3,463 |
| 2.90 | -0.12 | -3.97% | 12,214 | 36,668 | 2021-03-19 | 6.00 | -0.90 | -13.04% | 2,241 | 31,764 |
| 3.50 | -0.10 | -2.78% | 2,045 | 3,217 | 2021-03-26 | 6.90 | -0.57 | -7.63% | 262 | 3,496 |
| 3.80 | -0.20 | -5.00% | 2,076 | 1,780 | 2021-04-01 | 6.45 | -1.13 | -14.91% | 1,227 | 1,351 |
| 4.45 | +4.45 | - | 219 | 108 | 2021-04-09 | 6.60 | +6.60 | - | 168 | 15 |
| 4.80 | -0.25 | -4.95% | 8,862 | 58,442 | 2021-04-16 | 7.79 | -0.66 | -7.81% | 1,120 | 54,128 |
| 6.80 | -0.46 | -6.34% | 5,579 | 23,310 | 2021-05-21 | 9.41 | -1.69 | -15.23% | 549 | 7,645 |
| 8.25 | -0.20 | -2.37% | 2,741 | 41,175 | 2021-06-18 | 10.79 | -1.59 | -12.84% | 146 | 26,108 |
| 9.46 | +0.01 | +0.11% | 2,180 | 6,047 | 2021-07-16 | 12.45 | -0.75 | -5.68% | 86 | 6,601 |
| 11.74 | -0.16 | -1.34% | 1,141 | 10,961 | 2021-09-17 | 13.50 | -1.85 | -12.05% | 56 | 10,363 |
| 12.50 | -0.20 | -1.57% | 374 | 1,391 | 2021-10-15 | 15.50 | -0.25 | -1.59% | 29 | 1,227 |
| 15.25 | +0.01 | +0.07% | 1,814 | 53,657 | 2022-01-21 | 17.85 | -1.15 | -6.05% | 182 | 16,774 |
| 19.04 | +0.44 | +2.37% | 251 | 4,386 | 2022-06-17 | 21.05 | -0.85 | -3.88% | 3 | 4,699 |
| 20.00 | -0.30 | -1.48% | 55 | 24,585 | 2022-09-16 | 22.12 | +0.01 | +0.05% | 154 | 4,422 |
| 22.60 | -0.18 | -0.79% | 489 | 9,381 | 2023-01-20 | 24.14 | -1.36 | -5.33% | 7 | 3,436 |
| 24.00 | 0.00 | - | 637 | 4,810 | 2023-03-17 | 25.08 | -1.52 | -5.71% | 32 | 1,344 |
© 2021 Verizon Media. All rights reserved.
