Australia markets open in 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10-0.34-23.61%42,46615,5662021-03-054.60-0.63-12.05%5,4178,232
2.05-0.20-8.89%6,1775,5012021-03-124.89-1.30-21.00%3,6163,463
2.90-0.12-3.97%12,21436,6682021-03-196.00-0.90-13.04%2,24131,764
3.50-0.10-2.78%2,0453,2172021-03-266.90-0.57-7.63%2623,496
3.80-0.20-5.00%2,0761,7802021-04-016.45-1.13-14.91%1,2271,351
4.45+4.45-2191082021-04-096.60+6.60-16815
4.80-0.25-4.95%8,86258,4422021-04-167.79-0.66-7.81%1,12054,128
6.80-0.46-6.34%5,57923,3102021-05-219.41-1.69-15.23%5497,645
8.25-0.20-2.37%2,74141,1752021-06-1810.79-1.59-12.84%14626,108
9.46+0.01+0.11%2,1806,0472021-07-1612.45-0.75-5.68%866,601
11.74-0.16-1.34%1,14110,9612021-09-1713.50-1.85-12.05%5610,363
12.50-0.20-1.57%3741,3912021-10-1515.50-0.25-1.59%291,227
15.25+0.01+0.07%1,81453,6572022-01-2117.85-1.15-6.05%18216,774
19.04+0.44+2.37%2514,3862022-06-1721.05-0.85-3.88%34,699
20.00-0.30-1.48%5524,5852022-09-1622.12+0.01+0.05%1544,422
22.60-0.18-0.79%4899,3812023-01-2024.14-1.36-5.33%73,436
24.000.00-6374,8102023-03-1725.08-1.52-5.71%321,344