Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.61 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 16 | 0 |
| 42.31 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 5 | 0 |
| 42.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 68 | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 7 | 0 |
| 52.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 17 | 0 |
| 43.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 17 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.32 | 0.00 | - | 72 | 0 |
| 45.45 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 0 |
| 46.85 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 25 | 0 |
| 48.15 | 0.00 | - | 20 | 0 | 2025-03-21 | 2.41 | 0.00 | - | 53 | 0 |
| 51.15 | 0.00 | - | 128 | 0 | 2025-06-20 | 3.26 | 0.00 | - | 241 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.30 | 0.00 | - | 4 | 0 |
| 54.08 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.84 | 0.00 | - | 17 | 0 |
| 54.55 | 0.00 | - | 9 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 14 | 0 |
| 57.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.55 | 0.00 | - | 16 | 0 |
| 59.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.25 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.