Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:125.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 2 | 729 | 2022-10-07 | 0.01 | -0.01 | -50.00% | 13 | 5,327 |
| 22.17 | 0.00 | - | 3 | 179 | 2022-10-14 | 0.11 | -0.03 | -21.43% | 71 | 7,744 |
| 22.22 | 0.00 | - | 14 | 1,085 | 2022-10-21 | 0.33 | -0.05 | -13.16% | 126 | 22,801 |
| 23.15 | +0.91 | +4.09% | 1 | 59 | 2022-10-28 | 0.81 | -0.13 | -13.83% | 361 | 23,388 |
| 22.08 | 0.00 | - | 11 | 16 | 2022-11-04 | 1.17 | -0.06 | -4.88% | 4 | 5,981 |
| 20.97 | 0.00 | - | 2 | 33 | 2022-11-11 | 1.45 | -0.10 | -6.45% | 61 | 367 |
| 23.82 | 0.00 | - | 53 | 2,966 | 2022-11-18 | 1.70 | -0.19 | -10.05% | 326 | 19,565 |
| 24.82 | 0.00 | - | 10 | 1,087 | 2022-12-16 | 2.60 | -0.22 | -7.80% | 1,062 | 10,522 |
| 26.30 | 0.00 | - | 3,455 | 17,068 | 2023-01-20 | 3.58 | -0.17 | -4.53% | 52 | 29,860 |
| 27.00 | 0.00 | - | 1 | 286 | 2023-02-17 | 4.70 | 0.00 | - | 684 | 7,528 |
| 28.20 | 0.00 | - | 68 | 7,511 | 2023-03-17 | 5.25 | -0.05 | -0.94% | 11 | 4,134 |
| 28.90 | 0.00 | - | 1 | 849 | 2023-04-21 | 6.40 | 0.00 | - | 59 | 1,195 |
| 29.39 | 0.00 | - | 1 | 2,074 | 2023-06-16 | 7.70 | 0.00 | - | 5 | 8,770 |
| 33.62 | 0.00 | - | 25 | 294 | 2023-07-21 | 8.20 | 0.00 | - | 24 | 1,553 |
| 35.20 | +2.00 | +6.02% | 62 | 2,315 | 2023-09-15 | 9.10 | 0.00 | - | 66 | 2,849 |
| 38.50 | +1.95 | +5.34% | 16 | 8,843 | 2024-01-19 | 10.65 | 0.00 | - | 52 | 11,085 |
| 40.50 | 0.00 | - | 1 | 834 | 2024-06-21 | 12.80 | 0.00 | - | 63 | 1,547 |
| 46.70 | 0.00 | - | 4 | 418 | 2025-01-17 | 15.05 | 0.00 | - | 15 | 1,352 |
© 2022 Yahoo. All rights reserved.
