Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EST. Market open.
Strike:125.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.15 | +2.93 | +7.11% | 560 | 34,484 | 2022-01-21 | 0.01 | 0.00 | - | 113 | 74,896 |
| 46.64 | 0.00 | - | 3 | 49 | 2022-01-28 | 0.03 | -0.03 | -50.00% | 21 | 486 |
| 42.16 | 0.00 | - | 1 | 3 | 2022-02-04 | 0.08 | -0.04 | -33.33% | 57 | 74 |
| 46.60 | 0.00 | - | 10 | 23 | 2022-02-11 | 0.14 | -0.05 | -26.32% | 4 | 56 |
| 44.45 | +2.19 | +5.18% | 1 | 1,668 | 2022-02-18 | 0.19 | -0.06 | -24.00% | 1,735 | 4,828 |
| 47.20 | 0.00 | - | - | 1 | 2022-02-25 | 0.27 | 0.00 | - | 17 | 108 |
| 43.85 | 0.00 | - | - | - | 2022-03-04 | 0.38 | 0.00 | - | - | 0 |
| 44.48 | +1.10 | +2.54% | 1 | 1,526 | 2022-03-18 | 0.49 | -0.17 | -25.76% | 139 | 9,958 |
| 47.75 | 0.00 | - | 41 | 603 | 2022-04-14 | 0.87 | -0.20 | -18.69% | 685 | 4,878 |
| 45.71 | 0.00 | - | 4 | 215 | 2022-05-20 | 1.53 | -0.12 | -7.27% | 4 | 2,517 |
| 45.95 | +1.20 | +2.68% | 1 | 8,672 | 2022-06-17 | 1.90 | -0.30 | -13.64% | 27 | 16,929 |
| 46.25 | 0.00 | - | 30 | 118 | 2022-07-15 | 2.22 | -0.28 | -11.20% | 28 | 4,476 |
| - | - | - | - | - | 2022-08-19 | 3.12 | 0.00 | - | - | - |
| 45.90 | +0.35 | +0.77% | 3 | 22,548 | 2022-09-16 | 3.30 | -0.26 | -7.30% | 16 | 15,548 |
| 48.33 | +0.63 | +1.32% | 60 | 16,447 | 2023-01-20 | 5.05 | -0.50 | -9.01% | 65 | 18,493 |
| 50.70 | +1.35 | +2.74% | 5 | 7,937 | 2023-03-17 | 5.90 | 0.00 | - | 4 | 2,192 |
| 52.22 | +1.42 | +2.80% | 3 | 2,039 | 2023-06-16 | 7.75 | 0.00 | - | 1 | 4,611 |
| 54.00 | +0.50 | +0.93% | 1 | 284 | 2023-09-15 | 8.39 | 0.00 | - | 8 | 1,937 |
| 55.45 | +2.15 | +4.03% | 19 | 1,231 | 2024-01-19 | 9.75 | -0.25 | -2.50% | 1 | 3,858 |
© 2022 Yahoo. All rights reserved.
