Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT

106.95 +0.11 (0.10%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:125.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.04-23.53%9,99034,9472020-09-2518.19+3.17+21.11%1,0679,317
0.34-0.25-42.37%4,87513,6002020-10-02-----
-----2020-10-0918.79+2.76+17.22%1701,536
0.88-0.51-36.69%26,04162,5582020-10-1618.92+2.70+16.65%1,45916,594
1.25-0.60-32.43%1,0722,6342020-10-2319.24+2.64+15.90%74520
1.87-0.70-27.24%1,6722,8392020-10-3019.37+1.99+11.45%9141
2.86-0.94-24.74%4,96275,0832020-11-20-----
3.80-1.05-21.65%5,750111,5662020-12-18-----
6.50-1.36-17.30%60313,3372021-03-1924.05+1.25+5.48%121,812
-----2021-04-1620.820.00-30189
8.65-1.49-14.69%54228,1572021-06-1826.72+1.66+6.62%12,045
10.40-1.53-12.82%2057,1122021-09-1724.500.00-50
12.50-1.75-12.28%50747,5772022-01-2130.20+0.55+1.85%169,024
15.77-1.33-7.78%2912,9342022-06-17-----
16.93-1.72-9.22%1,29732,5162022-09-1634.50+1.45+4.39%11,426