Australia markets close in 4 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-3310
65.60+7.13+12.19%212024-06-070.050.00--3
65.080.00-332024-06-140.010.00-25276
64.740.00-351,5052024-06-210.020.00-368,460
59.090.00-4594932024-07-190.040.00-15,801
68.000.00-1282024-08-160.080.00-102,461
67.50+2.62+4.04%14162024-09-200.110.00-12,357
67.700.00-121122024-10-180.170.00-73,056
68.620.00-6502024-11-150.280.00-11659
70.880.00-1602712024-12-200.40-0.06-13.04%12,328
68.500.00-353,7302025-01-170.47-0.08-14.55%519,638
70.670.00-1792025-03-210.75-0.04-5.06%51,862
73.750.00-24582025-06-201.29+0.12+10.26%63,847
68.700.00-3112025-09-191.780.00-1184
75.950.00-35192025-12-192.28-0.02-0.87%11,657
76.33-2.38-3.02%34752026-01-162.36-0.08-3.28%612,202
78.65+1.20+1.55%73302026-06-183.280.00-1560
82.00-1.23-1.48%1572026-12-183.91-0.14-3.46%1917