Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.41+0.89 (+0.69%)
As of 1:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.56+0.86+15.09%811532021-05-070.01-0.05-83.33%1,7658,060
6.80+0.95+16.24%22202021-05-140.22-0.22-50.00%1,2490
7.00+0.60+9.37%435992021-05-210.54-0.37-40.66%6684,049
8.01+1.56+24.19%81562021-05-280.91-0.54-37.24%3320
8.30+1.30+18.57%6102021-06-041.12-0.60-34.88%59718
8.00+0.93+13.15%45342021-06-111.56-0.51-24.64%38718