Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:120.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | +1.75 | +3.78% | 716 | 16,059 | 2022-01-21 | 0.01 | 0.00 | - | 21 | 44,053 |
| 50.40 | 0.00 | - | 19 | 157 | 2022-01-28 | 0.03 | -0.02 | -40.00% | 74 | 1,158 |
| 49.20 | 0.00 | - | 12 | 10 | 2022-02-04 | 0.08 | 0.00 | - | 1 | 1,148 |
| 62.39 | 0.00 | - | - | 10 | 2022-02-11 | 0.12 | -0.03 | -20.00% | 82 | 1,114 |
| 48.67 | -0.53 | -1.08% | 4 | 1,720 | 2022-02-18 | 0.17 | -0.03 | -15.00% | 15 | 8,512 |
| 53.20 | 0.00 | - | - | 3 | 2022-02-25 | 0.25 | 0.00 | - | 4 | 527 |
| - | - | - | - | - | 2022-03-04 | 0.31 | 0.00 | - | - | - |
| 49.01 | +0.44 | +0.91% | 12 | 2,130 | 2022-03-18 | 0.49 | 0.00 | - | 144 | 8,805 |
| 49.60 | 0.00 | - | 2 | 689 | 2022-04-14 | 0.68 | -0.05 | -6.85% | 227 | 3,247 |
| 50.00 | -0.26 | -0.52% | 110 | 716 | 2022-05-20 | 1.20 | -0.08 | -6.25% | 4 | 4,088 |
| 50.75 | +1.25 | +2.53% | 102 | 13,625 | 2022-06-17 | 1.61 | -0.15 | -8.52% | 60 | 21,577 |
| 50.95 | +1.15 | +2.31% | 2 | 74 | 2022-07-15 | 2.00 | 0.00 | - | 25 | 1,514 |
| 51.32 | 0.00 | - | - | - | 2022-08-19 | - | - | - | - | - |
| 51.77 | +1.07 | +2.11% | 13 | 3,556 | 2022-09-16 | 2.72 | -0.12 | -4.23% | 116 | 7,416 |
| 53.72 | 0.00 | - | 1 | 14 | 2022-10-21 | 3.10 | 0.00 | - | 87 | 818 |
| 56.25 | 0.00 | - | - | 11 | 2022-11-18 | 3.53 | -0.37 | -9.49% | 2 | 432 |
| 54.20 | +2.94 | +5.74% | 51 | 21,545 | 2023-01-20 | 4.30 | -0.34 | -7.33% | 140 | 25,034 |
| 54.75 | +2.25 | +4.29% | 22 | 16,419 | 2023-03-17 | 5.00 | -0.25 | -4.76% | 11 | 4,270 |
| 54.57 | 0.00 | - | 5 | 3,382 | 2023-06-16 | 6.10 | 0.00 | - | 1 | 13,517 |
| 56.81 | 0.00 | - | 14 | 660 | 2023-09-15 | 6.75 | 0.00 | - | 1 | 2,878 |
| 59.00 | +0.95 | +1.64% | 154 | 4,910 | 2024-01-19 | 7.85 | -0.75 | -8.72% | 82 | 5,601 |
© 2022 Yahoo. All rights reserved.
