Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 40 | 168 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 0 |
| 49.60 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 112 |
| 47.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.03 | 0.00 | - | 61 | 1,882 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 55 | 870 |
| 56.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 277 | 896 |
| 47.65 | 0.00 | - | 14 | 6,076 | 2024-06-21 | 0.10 | 0.00 | - | 66 | 0 |
| 58.00 | 0.00 | - | 4 | 33 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 1,578 |
| 51.13 | 0.00 | - | 5 | 64 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 492 |
| 48.20 | 0.00 | - | 1 | 693 | 2024-09-20 | 0.47 | 0.00 | - | 4 | 14,475 |
| 56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.61 | 0.00 | - | 36 | 203 |
| 53.65 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.85 | 0.00 | - | 29 | 602 |
| 53.70 | 0.00 | - | 1 | 212 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 4,731 |
| 53.80 | 0.00 | - | 4 | 5,350 | 2025-01-17 | 1.20 | 0.00 | - | 26 | 0 |
| 54.80 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 3 | 1,358 | 2025-06-20 | 2.31 | 0.00 | - | 9 | 2,281 |
| 55.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.10 | 0.00 | - | 60 | 659 |
| 58.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 2 | 0 |
| 60.45 | 0.00 | - | 121 | 386 | 2026-01-16 | 3.75 | 0.00 | - | 27 | 1,986 |
| 61.65 | 0.00 | - | 3 | 519 | 2026-06-18 | 5.20 | 0.00 | - | 10 | 1,186 |
| 64.77 | 0.00 | - | 10 | 146 | 2026-12-18 | 5.45 | 0.00 | - | 4 | 646 |
© 2024 Yahoo. All rights reserved.