Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:120.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | -0.50 | -1.88% | 4 | 480 | 2022-10-07 | 0.01 | 0.00 | - | 4 | 3,782 |
| 25.95 | -0.20 | -0.76% | 1 | 298 | 2022-10-14 | 0.07 | -0.01 | -12.50% | 62 | 4,263 |
| 26.30 | -0.30 | -1.13% | 10 | 2,077 | 2022-10-21 | 0.22 | -0.02 | -8.33% | 1,130 | 16,893 |
| 27.60 | 0.00 | - | 12 | 26 | 2022-10-28 | 0.61 | +0.02 | +3.39% | 180 | 13,749 |
| 26.95 | 0.00 | - | 1 | 24 | 2022-11-04 | 0.87 | +0.03 | +3.57% | 55 | 25,504 |
| 27.15 | 0.00 | - | 1 | 11 | 2022-11-11 | 1.13 | +0.05 | +4.63% | 137 | 379 |
| 27.50 | -1.08 | -3.78% | 25 | 2,415 | 2022-11-18 | 1.32 | -0.01 | -0.75% | 311 | 39,800 |
| 29.80 | 0.00 | - | 10 | 1,583 | 2022-12-16 | 2.09 | 0.00 | - | 1,184 | 15,642 |
| 29.95 | -0.25 | -0.83% | 3 | 18,166 | 2023-01-20 | 3.00 | +0.06 | +2.04% | 245 | 29,462 |
| 30.69 | 0.00 | - | 91 | 643 | 2023-02-17 | 3.95 | +0.25 | +6.76% | 18 | 3,792 |
| 32.31 | +0.16 | +0.50% | 174 | 14,121 | 2023-03-17 | 4.35 | -0.05 | -1.14% | 56 | 7,237 |
| 32.85 | 0.00 | - | 4 | 902 | 2023-04-21 | 5.25 | +0.27 | +5.42% | 80 | 3,861 |
| 35.35 | -0.55 | -1.53% | 39 | 2,771 | 2023-06-16 | 6.45 | +0.11 | +1.74% | 3 | 16,361 |
| 36.35 | +0.88 | +2.48% | 11 | 182 | 2023-07-21 | 7.40 | 0.00 | - | 2 | 1,626 |
| 38.00 | 0.00 | - | 83 | 2,032 | 2023-09-15 | 7.85 | -0.52 | -6.21% | 3 | 3,257 |
| 41.10 | +0.35 | +0.86% | 41 | 10,874 | 2024-01-19 | 9.40 | 0.00 | - | 126 | 12,028 |
| 44.58 | +0.81 | +1.85% | 3 | 1,115 | 2024-06-21 | 11.00 | -0.75 | -6.38% | 5 | 5,436 |
| 49.45 | +1.45 | +3.02% | 1 | 1,124 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 984 |
© 2022 Yahoo. All rights reserved.
