Australia markets open in 7 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.02-0.38 (-0.26%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.15-0.50-1.88%44802022-10-070.010.00-43,782
25.95-0.20-0.76%12982022-10-140.07-0.01-12.50%624,263
26.30-0.30-1.13%102,0772022-10-210.22-0.02-8.33%1,13016,893
27.600.00-12262022-10-280.61+0.02+3.39%18013,749
26.950.00-1242022-11-040.87+0.03+3.57%5525,504
27.150.00-1112022-11-111.13+0.05+4.63%137379
27.50-1.08-3.78%252,4152022-11-181.32-0.01-0.75%31139,800
29.800.00-101,5832022-12-162.090.00-1,18415,642
29.95-0.25-0.83%318,1662023-01-203.00+0.06+2.04%24529,462
30.690.00-916432023-02-173.95+0.25+6.76%183,792
32.31+0.16+0.50%17414,1212023-03-174.35-0.05-1.14%567,237
32.850.00-49022023-04-215.25+0.27+5.42%803,861
35.35-0.55-1.53%392,7712023-06-166.45+0.11+1.74%316,361
36.35+0.88+2.48%111822023-07-217.400.00-21,626
38.000.00-832,0322023-09-157.85-0.52-6.21%33,257
41.10+0.35+0.86%4110,8742024-01-199.400.00-12612,028
44.58+0.81+1.85%31,1152024-06-2111.00-0.75-6.38%55,436
49.45+1.45+3.02%11,1242025-01-1713.000.00-1984