Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.54-0.21-5.60%6,5343,9772021-03-052.00-0.67-25.09%26,8118,006
4.55-0.25-5.21%7111,2312021-03-123.00-0.57-15.97%5,1628,001
5.20-0.20-3.70%3,93497,2142021-03-193.75-0.55-12.79%6,79857,944
6.15+0.15+2.50%8921,7782021-03-264.18-0.68-13.99%8933,519
6.40-0.04-0.62%2809672021-04-014.45-0.55-11.00%3791,443
7.19-0.18-2.44%17,52610,6032021-04-165.72-0.48-7.74%18,32834,273
9.49-0.01-0.11%1,82120,3652021-05-217.57-0.78-9.34%2,4538,797
10.60-0.10-0.93%1,00233,9892021-06-189.00-0.55-5.76%75351,891
12.00+0.20+1.69%1,1383,3162021-07-1610.20-0.05-0.49%1,91012,352
14.00+0.03+0.21%43214,6332021-09-1711.35-1.25-9.92%99716,156
14.80-0.02-0.13%43510,3372021-10-1512.80-0.50-3.76%483,981
17.20-0.17-0.98%1,48422,4942022-01-2115.50-0.55-3.43%1,01823,246
20.50-0.25-1.20%36312,2762022-06-1718.30-0.90-4.69%16,478
24.15+1.65+7.33%312,5572022-09-1619.80-0.35-1.74%81,265
24.50-0.35-1.41%65013,7962023-01-2021.45-0.97-4.33%119,569
26.34-0.19-0.72%7026,5832023-03-1722.46-1.04-4.43%191,672