Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
Strike:120.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | -0.21 | -5.60% | 6,534 | 3,977 | 2021-03-05 | 2.00 | -0.67 | -25.09% | 26,811 | 8,006 |
| 4.55 | -0.25 | -5.21% | 711 | 1,231 | 2021-03-12 | 3.00 | -0.57 | -15.97% | 5,162 | 8,001 |
| 5.20 | -0.20 | -3.70% | 3,934 | 97,214 | 2021-03-19 | 3.75 | -0.55 | -12.79% | 6,798 | 57,944 |
| 6.15 | +0.15 | +2.50% | 892 | 1,778 | 2021-03-26 | 4.18 | -0.68 | -13.99% | 893 | 3,519 |
| 6.40 | -0.04 | -0.62% | 280 | 967 | 2021-04-01 | 4.45 | -0.55 | -11.00% | 379 | 1,443 |
| 7.19 | -0.18 | -2.44% | 17,526 | 10,603 | 2021-04-16 | 5.72 | -0.48 | -7.74% | 18,328 | 34,273 |
| 9.49 | -0.01 | -0.11% | 1,821 | 20,365 | 2021-05-21 | 7.57 | -0.78 | -9.34% | 2,453 | 8,797 |
| 10.60 | -0.10 | -0.93% | 1,002 | 33,989 | 2021-06-18 | 9.00 | -0.55 | -5.76% | 753 | 51,891 |
| 12.00 | +0.20 | +1.69% | 1,138 | 3,316 | 2021-07-16 | 10.20 | -0.05 | -0.49% | 1,910 | 12,352 |
| 14.00 | +0.03 | +0.21% | 432 | 14,633 | 2021-09-17 | 11.35 | -1.25 | -9.92% | 997 | 16,156 |
| 14.80 | -0.02 | -0.13% | 435 | 10,337 | 2021-10-15 | 12.80 | -0.50 | -3.76% | 48 | 3,981 |
| 17.20 | -0.17 | -0.98% | 1,484 | 22,494 | 2022-01-21 | 15.50 | -0.55 | -3.43% | 1,018 | 23,246 |
| 20.50 | -0.25 | -1.20% | 363 | 12,276 | 2022-06-17 | 18.30 | -0.90 | -4.69% | 1 | 6,478 |
| 24.15 | +1.65 | +7.33% | 31 | 2,557 | 2022-09-16 | 19.80 | -0.35 | -1.74% | 8 | 1,265 |
| 24.50 | -0.35 | -1.41% | 650 | 13,796 | 2023-01-20 | 21.45 | -0.97 | -4.33% | 11 | 9,569 |
| 26.34 | -0.19 | -0.72% | 702 | 6,583 | 2023-03-17 | 22.46 | -1.04 | -4.43% | 19 | 1,672 |
© 2021 Verizon Media. All rights reserved.
