Australia markets open in 4 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.84+1.61 (+0.97%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.00+1.75+3.78%71616,0592022-01-210.010.00-2144,053
50.400.00-191572022-01-280.03-0.02-40.00%741,158
49.200.00-12102022-02-040.080.00-11,148
62.390.00--102022-02-110.12-0.03-20.00%821,114
48.67-0.53-1.08%41,7202022-02-180.17-0.03-15.00%158,512
53.200.00--32022-02-250.250.00-4527
-----2022-03-040.310.00---
49.01+0.44+0.91%122,1302022-03-180.490.00-1448,805
49.600.00-26892022-04-140.68-0.05-6.85%2273,247
50.00-0.26-0.52%1107162022-05-201.20-0.08-6.25%44,088
50.75+1.25+2.53%10213,6252022-06-171.61-0.15-8.52%6021,577
50.95+1.15+2.31%2742022-07-152.000.00-251,514
51.320.00---2022-08-19-----
51.77+1.07+2.11%133,5562022-09-162.72-0.12-4.23%1167,416
53.720.00-1142022-10-213.100.00-87818
56.250.00--112022-11-183.53-0.37-9.49%2432
54.20+2.94+5.74%5121,5452023-01-204.30-0.34-7.33%14025,034
54.75+2.25+4.29%2216,4192023-03-175.00-0.25-4.76%114,270
54.570.00-53,3822023-06-166.100.00-113,517
56.810.00-146602023-09-156.750.00-12,878
59.00+0.95+1.64%1544,9102024-01-197.85-0.75-8.72%825,601