Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.90 | 0.00 | - | 60 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
| 64.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 140 | 0 |
| 59.05 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 0 |
| 58.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 57.26 | 0.00 | - | 60 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 60.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 350 | 0 |
| 60.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 0 |
| 61.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 9 | 0 |
| 62.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 105 | 0 |
| 70.14 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 4 | 0 |
| 64.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 96 | 0 |
| 62.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.25 | 0.00 | - | 17 | 0 |
| 65.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.81 | 0.00 | - | 67 | 0 |
| 67.26 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.32 | 0.00 | - | 2 | 0 |
| 70.27 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 0 |
| 76.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.02 | 0.00 | - | 17 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.85 | 0.00 | - | 2 | 0 |
| 74.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.31 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.