Australia markets open in 3 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.61-3.80 (-2.34%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.70-5.37-9.93%71092022-01-280.06+0.02+50.00%1,041283
63.000.00-122022-02-040.16+0.08+100.00%1,417438
57.050.00-122022-02-110.26+0.13+100.00%26618
48.42-4.45-8.42%332662022-02-180.30+0.12+66.67%8685,565
53.790.00-20202022-02-250.47+0.25+113.64%1210
53.850.00-112022-03-040.58+0.30+107.14%62
48.50-6.41-11.67%435,5192022-03-180.77+0.36+87.80%2655,386
49.50-3.73-7.01%16242022-04-141.19+0.53+80.30%2105,405
46.93-9.10-16.24%91212022-05-201.84+0.66+55.93%2621,295
48.84-6.36-11.52%1910,2932022-06-172.26+0.73+47.71%31113,715
48.64-11.31-18.87%11422022-07-152.67+0.95+55.23%3,557575
-----2022-08-192.98+0.79+36.07%2024
50.97-4.88-8.74%302,6592022-09-163.60+1.10+44.00%157,876
65.850.00--202022-10-214.00+1.16+40.85%23565
56.700.00-8202022-11-184.35+1.39+46.96%556
54.00-3.00-5.26%2478,5182023-01-204.95+1.05+26.92%25029,692
54.60-3.90-6.67%161,7202023-03-175.65+1.35+31.40%76,563
53.56-5.84-9.83%162,0472023-06-167.20+1.87+35.08%2713,603
57.40-3.30-5.44%1117942023-09-157.65+1.30+20.47%221,377
57.75-4.80-7.67%451,7952024-01-198.42+1.62+23.82%1776,920