Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
175.87 -0.68 (-0.39%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.700.00-10582024-04-190.010.00-201,461
68.200.00-2122024-04-260.010.00-3051
71.850.00-192024-05-030.010.00-4041
77.000.00-112024-05-10-----
71.000.00-7642024-05-170.030.00-42,407
77.340.00-145,8052024-06-210.040.00-345,267
77.130.00-71852024-07-190.090.00-13,393
76.700.00-53632024-08-160.120.00-15430
78.500.00-251,9612024-09-200.160.00-202,414
77.800.00-1142024-10-180.200.00-81353
73.000.00-3102024-11-150.280.00-20128
81.150.00-21852024-12-200.360.00-491,149
79.300.00-55,0062025-01-170.430.00-2518,276
80.010.00-1532025-03-210.600.00-1843
75.210.00-12472025-06-200.830.00-101,929
80.950.00-51,6192025-09-191.060.00-173
82.500.00-31,5032025-12-191.590.00-20851
84.250.00-373322026-01-161.560.00-26813
80.500.00-13462026-06-182.280.00-1887
88.150.00-353452026-12-182.720.00-16157