AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.90 | +0.85 | +1.06% | 35 | 17 | 2023-06-02 | 0.01 | 0.00 | - | 20 | 78 |
| 80.53 | +3.08 | +3.98% | 4 | 11 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 86 |
| 81.11 | +1.31 | +1.64% | 15 | 6,438 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 5 | 47,178 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 26 | 167 |
| 78.55 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.02 | -0.02 | -50.00% | 10 | 8 |
| 80.60 | -0.04 | -0.05% | 3 | 210 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 560 | 0 |
| 81.70 | +1.40 | +1.74% | 1 | 134 | 2023-08-18 | 0.07 | 0.00 | - | 707 | 4,045 |
| 81.87 | +0.42 | +0.52% | 10 | 3,605 | 2023-09-15 | 0.13 | -0.01 | -7.14% | 141 | 25,022 |
| 74.15 | 0.00 | - | 2 | 164 | 2023-10-20 | 0.20 | -0.01 | -4.76% | 104 | 5,668 |
| 78.29 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.33 | 0.00 | - | 200 | 520 |
| 77.50 | 0.00 | - | 2 | 905 | 2023-12-15 | 0.40 | -0.01 | -2.44% | 7 | 8,374 |
| 84.25 | +1.08 | +1.30% | 46 | 7,233 | 2024-01-19 | 0.48 | -0.05 | -9.43% | 72 | 21,105 |
| 84.58 | +1.17 | +1.40% | 201 | 0 | 2024-03-15 | 0.75 | -0.02 | -2.60% | 100 | 1,954 |
| 86.25 | +1.07 | +1.26% | 7 | 0 | 2024-06-21 | 1.11 | -0.12 | -9.76% | 26 | 0 |
| 86.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 10 | 0 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 539 |
| 88.83 | +1.19 | +1.36% | 1 | 5,658 | 2025-01-17 | 2.18 | -0.22 | -9.17% | 1 | 23,527 |
| 89.27 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.75 | -0.07 | -2.48% | 4 | 434 |
| 91.72 | +0.72 | +0.79% | 18 | 933 | 2025-12-19 | 3.35 | -0.30 | -8.22% | 13 | 452 |
© 2023 Yahoo. All rights reserved.