Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.32+0.68 (+0.46%)
At close: 4:00PM EDT
149.37 +0.05 (+0.03%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.600.00-12362021-10-290.010.00-401,954
48.750.00-633302021-11-050.010.00-39409
48.100.00-15162021-11-120.020.00-1778
49.350.00-87852021-11-190.030.00-6312,519
49.500.00-9242021-11-260.040.00-1547
49.750.00-141,5892021-12-170.130.00-11611,119
49.650.00-12250,6682022-01-210.320.00-1648,629
49.600.00-592172022-02-180.540.00-1261,922
49.920.00-19502022-03-180.740.00-106,353
50.650.00-31952022-04-140.950.00-1051,060
50.800.00-6316,9622022-06-171.570.00-1620,379
51.550.00-95,4382022-09-162.400.00-3010,313
52.750.00-9417,6252023-01-203.560.00-1539,300
53.100.00-155,3442023-03-174.070.00-55,765
54.200.00-118,5532023-06-164.760.00-1010,919
55.000.00-71,1622023-09-155.400.00-13566
56.700.00-191,1172024-01-196.300.00-13,204