Australia markets close in 1 hour 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.87-0.48 (-0.29%)
At close: 04:00PM EDT
165.20 +0.33 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.300.00-602022-08-120.010.00-1500
65.400.00-3202022-08-190.010.00-2000
54.000.00--02022-08-260.010.00-10
-----2022-09-020.010.00-4150
-----2022-09-090.020.00-10
65.580.00-202022-09-160.030.00-1,5570
-----2022-09-230.04+0.04-100
64.520.00-202022-10-210.120.00-5490
66.240.00-2602022-11-180.300.00-5410
65.450.00-402022-12-160.440.00-8,4570
66.500.00-1902023-01-200.670.00-1,9260
69.550.00-1002023-02-170.870.00-1030
69.100.00-1702023-03-171.070.00-770
70.400.00-702023-06-161.830.00-490
71.400.00-202023-07-212.070.00-100
72.000.00-202023-09-152.400.00-10
73.150.00-5402024-01-193.450.00-990
73.850.00-2602024-06-214.450.00-490