Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 14 | 0 |
| 68.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 16 | 0 |
| 65.51 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 66.00 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 0 |
| 68.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 7 | 0 |
| 69.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 55 | 0 |
| 69.14 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 0 |
| 69.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 11 | 0 |
| 70.46 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 271 | 0 |
| 71.63 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.79 | 0.00 | - | 4 | 0 |
| 71.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.07 | 0.00 | - | 2 | 0 |
| 80.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 1.67 | 0.00 | - | 11 | 0 |
| 74.20 | 0.00 | - | 15 | 0 | 2025-12-19 | 1.85 | 0.00 | - | 86 | 0 |
| 74.46 | 0.00 | - | 14 | 0 | 2026-01-16 | 2.08 | 0.00 | - | 31 | 0 |
| 76.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.74 | 0.00 | - | 5 | 0 |
| 79.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.