Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+3.43 (+2.19%)
At close: 04:00PM EST
159.07 -1.17 (-0.73%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C000800002021-11-29 12:12PM EST2021-12-1780.550.000.000.00-100.00%
AAPL220121C000800002021-11-29 12:32PM EST2022-01-2180.650.000.000.00-2800.00%
AAPL220218C000800002021-11-26 12:48PM EST2022-02-1877.520.000.000.00-100.00%
AAPL220318C000800002021-11-24 2:15PM EST2022-03-1881.020.000.000.00-600.00%
AAPL220414C000800002021-11-23 10:32AM EST2022-04-1480.300.000.000.00-800.00%
AAPL220520C000800002021-11-29 10:22AM EST2022-05-2080.000.000.000.00-100.00%
AAPL220617C000800002021-11-22 2:03PM EST2022-06-1784.400.000.000.00-1400.00%
AAPL220916C000800002021-11-29 1:01PM EST2022-09-1681.400.000.000.00-500.00%
AAPL230120C000800002021-11-29 3:54PM EST2023-01-2081.900.000.000.00-1800.00%
AAPL230317C000800002021-11-24 2:55PM EST2023-03-1782.830.000.000.00-1500.00%
AAPL230616C000800002021-11-26 11:14AM EST2023-06-1679.600.000.000.00-100.00%
AAPL230915C000800002021-11-26 12:42PM EST2023-09-1581.000.000.000.00-200.00%
AAPL240119C000800002021-11-29 3:47PM EST2024-01-1983.450.000.000.00-4000.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P000800002021-11-29 12:55PM EST2021-12-170.010.000.000.00-4050.00%
AAPL220121P000800002021-11-29 10:18AM EST2022-01-210.060.000.000.00-2050.00%
AAPL220218P000800002021-11-29 3:22PM EST2022-02-180.100.000.000.00-10025.00%
AAPL220318P000800002021-11-29 3:23PM EST2022-03-180.150.000.000.00-14025.00%
AAPL220414P000800002021-11-26 11:45AM EST2022-04-140.280.000.000.00-40025.00%
AAPL220520P000800002021-11-23 9:44AM EST2022-05-200.310.000.000.00-104025.00%
AAPL220617P000800002021-11-29 1:23PM EST2022-06-170.450.000.000.00-3025.00%
AAPL220715P000800002021-11-26 10:01AM EST2022-07-150.570.000.000.00-5012.50%
AAPL220916P000800002021-11-29 3:10PM EST2022-09-160.800.000.000.00-621012.50%
AAPL230120P000800002021-11-26 9:42AM EST2023-01-201.600.000.000.00-12012.50%
AAPL230317P000800002021-11-22 10:32AM EST2023-03-171.520.000.000.00-1012.50%
AAPL230616P000800002021-11-03 2:52PM EST2023-06-162.100.000.000.00-92012.50%
AAPL230915P000800002021-11-29 9:30AM EST2023-09-152.300.000.000.00-10012.50%
AAPL240119P000800002021-11-26 12:12PM EST2024-01-193.400.000.000.00-3012.50%