Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C000700002021-12-02 1:02PM EST2021-12-1792.9091.6092.150.00-4118164.06%
AAPL220121C000700002021-12-01 12:27PM EST2022-01-2191.6091.7592.250.00-31,436102.15%
AAPL220218C000700002021-12-03 3:35PM EST2022-02-1891.1491.7092.45-7.12-7.25%373785.64%
AAPL220318C000700002021-11-30 11:05AM EST2022-03-1892.2591.8092.400.00-23274.22%
AAPL220414C000700002021-11-30 2:53PM EST2022-04-1494.4591.8592.500.00-514768.75%
AAPL220617C000700002021-12-03 3:03PM EST2022-06-1790.5091.9592.65-9.50-9.50%56,21759.25%
AAPL220916C000700002021-12-03 2:13PM EST2022-09-1690.7092.1592.95-9.15-9.16%31,12252.76%
AAPL230120C000700002021-12-03 9:46AM EST2023-01-2095.2092.6593.50+4.05+4.44%12,41852.30%
AAPL230317C000700002021-12-02 12:22PM EST2023-03-1794.5092.8093.750.00-31,26950.68%
AAPL230616C000700002021-11-30 1:28PM EST2023-06-1695.0093.1594.200.00-144548.83%
AAPL230915C000700002021-11-26 12:52PM EST2023-09-1589.2593.4594.600.00-12247.14%
AAPL240119C000700002021-12-03 3:18PM EST2024-01-1992.6793.4095.65-1.33-1.41%183647.17%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P000700002021-12-02 2:06PM EST2021-12-170.010.000.050.00-536715159.38%
AAPL220121P000700002021-12-03 12:55PM EST2022-01-210.040.030.05-0.01-20.00%2312,31286.72%
AAPL220218P000700002021-12-03 3:35PM EST2022-02-180.120.110.14+0.03+33.33%3845278.71%
AAPL220318P000700002021-12-03 1:51PM EST2022-03-180.170.080.20+0.05+41.67%16042268.26%
AAPL220414P000700002021-12-02 2:08PM EST2022-04-140.190.170.280.00-424264.84%
AAPL220617P000700002021-12-01 10:56AM EST2022-06-170.240.360.470.00-742,48958.35%
AAPL220916P000700002021-11-30 12:41PM EST2022-09-160.620.660.80+0.07+12.73%51,55153.10%
AAPL230120P000700002021-12-03 3:58PM EST2023-01-201.251.151.30+0.18+16.82%412,89849.61%
AAPL230317P000700002021-12-01 11:08AM EST2023-03-171.101.311.600.00-12,55448.71%
AAPL230616P000700002021-12-03 1:26PM EST2023-06-161.801.631.99+0.42+30.43%137546.89%
AAPL230915P000700002021-12-03 1:53PM EST2023-09-152.151.822.29+0.30+16.22%57545.00%
AAPL240119P000700002021-12-01 9:35AM EST2024-01-192.012.122.690.00-150242.91%