Australia markets close in 1 hour 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C000650002022-08-04 12:47PM EDT2022-08-19100.000.000.000.00-400.00%
AAPL220916C000650002022-08-05 3:10PM EDT2022-09-1699.880.000.000.00-5500.00%
AAPL221216C000650002022-07-18 3:30PM EDT2022-12-1682.700.000.000.00-200.00%
AAPL230120C000650002022-08-05 10:48AM EDT2023-01-20100.850.000.000.00-400.00%
AAPL230317C000650002022-08-04 3:09PM EDT2023-03-17101.540.000.000.00-6700.00%
AAPL230616C000650002022-08-05 3:46PM EDT2023-06-16101.650.000.000.00-9600.00%
AAPL230721C000650002022-08-04 3:54PM EDT2023-07-21101.710.000.000.00-23800.00%
AAPL240119C000650002022-08-05 1:46PM EDT2024-01-19103.300.000.000.00-300.00%
AAPL240621C000650002022-08-05 12:54PM EDT2024-06-21103.500.000.000.00-7000.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P000650002022-07-22 2:08PM EDT2022-08-190.010.000.000.00-1050.00%
AAPL220916P000650002022-07-21 1:52PM EDT2022-09-160.010.000.000.00-7050.00%
AAPL221216P000650002022-08-04 2:12PM EDT2022-12-160.060.000.000.00-2025.00%
AAPL230120P000650002022-08-05 12:41PM EDT2023-01-200.090.000.000.00-650025.00%
AAPL230217P000650002022-08-03 1:03PM EDT2023-02-170.090.000.000.00-5025.00%
AAPL230317P000650002022-08-05 3:39PM EDT2023-03-170.110.000.000.00-915025.00%
AAPL230616P000650002022-08-05 12:41PM EDT2023-06-160.250.000.000.00-1025.00%
AAPL230721P000650002022-08-03 10:11AM EDT2023-07-210.320.000.000.00-1025.00%
AAPL240119P000650002022-08-02 3:05PM EDT2024-01-190.800.000.000.00-30012.50%
AAPL240621P000650002022-08-04 2:11PM EDT2024-06-211.160.000.000.00-10012.50%