Australia markets close in 1 hour 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C000650002024-04-15 9:32AM EDT2024-05-17109.810.000.00+109.81--00.00%
AAPL240621C000650002024-04-18 3:48PM EDT2024-06-21102.600.000.000.00-100.00%
AAPL240920C000650002024-03-21 2:20PM EDT2024-09-20107.7099.75102.500.00-723186.74%
AAPL241220C000650002024-03-18 9:58AM EDT2024-12-20114.18104.00106.500.00-5212101.21%
AAPL250117C000650002024-04-19 11:10AM EDT2025-01-17102.700.000.00-2.64-2.51%2000.00%
AAPL250321C000650002024-03-06 1:30PM EDT2025-03-21107.84106.25108.550.00-3396.88%
AAPL250620C000650002024-02-07 1:42PM EDT2025-06-20126.50106.90110.000.00-8521190.14%
AAPL250919C000650002024-03-15 12:11PM EDT2025-09-19109.62113.40116.650.00-114104.17%
AAPL251219C000650002024-04-17 10:45AM EDT2025-12-19109.300.000.000.00-1600.00%
AAPL260116C000650002024-04-19 2:44PM EDT2026-01-16104.070.000.00-6.43-5.82%100.00%
AAPL260618C000650002024-03-28 9:41AM EDT2026-06-18111.050.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000650002024-04-17 9:30AM EDT2024-05-170.020.000.000.00-2050.00%
AAPL240621P000650002024-04-08 10:57AM EDT2024-06-210.010.000.000.00-1050.00%
AAPL240920P000650002024-04-08 11:07AM EDT2024-09-200.040.000.000.00-20025.00%
AAPL241018P000650002024-04-19 10:14AM EDT2024-10-180.050.000.00+0.02+66.67%52025.00%
AAPL241115P000650002024-04-18 10:35AM EDT2024-11-150.060.000.000.00-110025.00%
AAPL241220P000650002024-04-19 1:25PM EDT2024-12-200.080.000.000.00-48025.00%
AAPL250117P000650002024-04-17 11:23AM EDT2025-01-170.100.000.000.00-5025.00%
AAPL250321P000650002024-04-18 3:44PM EDT2025-03-210.130.000.000.00-160025.00%
AAPL250620P000650002024-04-17 3:48PM EDT2025-06-200.170.000.000.00-1012.50%
AAPL250919P000650002024-02-29 3:49PM EDT2025-09-190.180.050.400.00-1239.16%
AAPL251219P000650002024-04-05 11:29AM EDT2025-12-190.360.000.000.00-20012.50%
AAPL260116P000650002024-04-17 9:41AM EDT2026-01-160.390.000.000.00-5012.50%
AAPL260618P000650002024-03-20 12:14PM EDT2026-06-180.450.560.720.00-1735.01%