Australia markets close in 1 hour 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.67 (-0.37%)
At close: 04:00PM EST
180.62 -0.13 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C000600002024-01-31 10:21AM EST2024-03-15125.65120.00121.700.00-1409220.31%
AAPL240621C000600002024-02-20 9:33AM EST2024-06-21123.30120.60122.200.00-4871104.35%
AAPL240920C000600002024-02-20 3:11PM EST2024-09-20122.70121.00122.800.00-278186.18%
AAPL241220C000600002024-01-09 11:02AM EST2024-12-20125.49128.20130.750.00-6103122.82%
AAPL250117C000600002024-02-26 11:51AM EST2025-01-17123.35121.65123.500.00-253575.38%
AAPL250321C000600002024-02-14 12:20PM EST2025-03-21125.06121.85124.250.00-1872.68%
AAPL250620C000600002024-02-26 2:36PM EST2025-06-20123.90121.95125.300.00-28969.03%
AAPL250919C000600002023-11-28 2:45PM EST2025-09-19133.38134.85138.600.00--21113.68%
AAPL251219C000600002024-02-12 3:03PM EST2025-12-19130.20122.30126.150.00-124261.67%
AAPL260116C000600002024-02-28 2:36PM EST2026-01-16124.10122.55126.400.00-210261.54%
AAPL260618C000600002024-02-28 2:36PM EST2026-06-18124.70123.00126.900.00-22157.53%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P000600002024-02-13 12:13PM EST2024-03-150.010.000.010.00-1701168.75%
AAPL240419P000600002024-02-26 2:11PM EST2024-04-190.010.000.140.00-36115.82%
AAPL240517P000600002024-02-23 10:20AM EST2024-05-170.010.000.070.00-17449686.33%
AAPL240621P000600002024-02-21 10:23AM EST2024-06-210.020.000.050.00-592,01169.53%
AAPL240920P000600002024-02-20 3:35PM EST2024-09-200.040.030.060.00-419454.69%
AAPL241018P000600002024-02-29 12:31PM EST2024-10-180.040.010.07-0.01-20.00%6010650.78%
AAPL241115P000600002024-02-20 10:45AM EST2024-11-150.030.000.120.00--1550.00%
AAPL241220P000600002024-02-27 10:25AM EST2024-12-200.060.040.090.00-4015149.02%
AAPL250117P000600002024-02-26 10:05AM EST2025-01-170.070.060.110.00-280947.95%
AAPL250321P000600002024-02-26 10:06AM EST2025-03-210.160.050.190.00-1247.02%
AAPL250620P000600002024-02-21 12:44PM EST2025-06-200.140.100.220.00-217243.12%
AAPL250919P000600002024-02-21 12:44PM EST2025-09-190.150.080.280.00-2240.87%
AAPL251219P000600002024-02-29 2:48PM EST2025-12-190.200.200.34-0.01-4.76%137339.01%
AAPL260116P000600002024-02-21 12:42PM EST2026-01-160.250.180.330.00-11638.04%