Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

142.51+3.44 (+2.48%)

As of 1:34PM EST. Market open.

In the money

Show:ListStraddle

Strike:580.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319C00580000	2020-08-28 2:40PM EST	2021-03-19	35.35	33.65	34.35	+0.07	+0.20%	3,037	1,512	389.40%
AAPL210416C00580000	2020-08-27 2:47PM EST	2021-04-16	37.85	36.00	37.70	-1.80	-4.54%	1	21	326.72%
AAPL210618C00580000	2020-08-28 12:59PM EST	2021-06-18	1,224.24	352.65	357.50	+1,178.94	+2,602.52%	3	63	0.00%
AAPL210917C00580000	2020-08-28 2:03PM EST	2021-09-17	724.00	352.50	357.50	+669.75	+1,234.56%	85	6	0.00%
AAPL220121C00580000	2020-08-28 2:50PM EST	2022-01-21	1,224.60	352.50	357.50	+1,160.50	+1,810.45%	8	22	0.00%
AAPL220617C00580000	2020-08-28 2:09PM EST	2022-06-17	1,214.24	352.50	357.50	+1,139.64	+1,527.67%	7	90	0.00%
AAPL220916C00580000	2020-08-28 2:54PM EST	2022-09-16	79.25	80.40	83.10	-3.35	-4.06%	23	1,568	185.78%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319P00580000	2020-08-27 10:20AM EST	2021-03-19	111.75	114.45	115.70	0.00	-	30	61	0.00%
AAPL210416P00580000	2020-08-24 8:45AM EST	2021-04-16	111.10	115.80	119.25	0.00	-	-	1	0.00%
AAPL210618P00580000	2020-08-27 1:46PM EST	2021-06-18	1.40	1.22	1.57	-122.00	-98.87%	1	1,300	0.00%
AAPL210917P00580000	2020-08-25 8:59AM EST	2021-09-17	133.25	132.60	134.15	0.00	-	-	2	0.00%
AAPL220121P00580000	2020-08-25 9:23AM EST	2022-01-21	10.20	2.31	2.79	-133.80	-92.92%	1	132	0.00%