Australia markets close in 4 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.09 +0.89 (0.80%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:580.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C005800002020-08-28 1:44PM EDT2020-11-2020.5020.0020.55-1.85-8.28%361,212583.50%
AAPL201218C005800002020-08-28 3:58PM EDT2020-12-1822.7322.4523.05-1.52-6.27%961,471407.76%
AAPL210115C005800002020-08-28 3:46PM EDT2021-01-15358.02352.40357.00+330.37+1,194.83%16520.00%
AAPL210319C005800002020-08-28 3:40PM EDT2021-03-1935.3533.6534.35+0.07+0.20%3,0371,512285.79%
AAPL210416C005800002020-08-27 3:47PM EDT2021-04-1637.8536.0037.70-1.80-4.54%121270.61%
AAPL210618C005800002020-08-28 1:59PM EDT2021-06-181,224.24352.65357.50+1,178.94+2,602.52%3630.00%
AAPL210917C005800002020-08-28 3:03PM EDT2021-09-17724.00352.50357.50+669.75+1,234.56%8560.00%
AAPL220121C005800002020-08-28 3:50PM EDT2022-01-211,224.60352.50357.50+1,160.50+1,810.45%8220.00%
AAPL220617C005800002020-08-28 3:09PM EDT2022-06-171,214.24352.50357.50+1,139.64+1,527.67%7900.00%
AAPL220916C005800002020-08-28 3:54PM EDT2022-09-1679.2580.4083.10-3.35-4.06%231,568221.84%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P005800002020-08-24 2:25PM EDT2020-11-2097.85101.00101.900.00-24240.00%
AAPL201218P005800002020-08-28 3:05PM EDT2020-12-181.840.310.51-101.33-98.22%5900.00%
AAPL210115P005800002020-08-28 3:01PM EDT2021-01-150.550.450.67-107.92-99.49%2014,6640.00%
AAPL210319P005800002020-08-27 11:20AM EDT2021-03-19111.75114.45115.700.00-30610.00%
AAPL210416P005800002020-08-24 9:45AM EDT2021-04-16111.10115.80119.250.00--10.00%
AAPL210618P005800002020-08-27 2:46PM EDT2021-06-181.401.221.57-122.00-98.87%11,3000.00%
AAPL210917P005800002020-08-25 9:59AM EDT2021-09-17133.25132.60134.150.00--20.00%
AAPL220121P005800002020-08-25 10:23AM EDT2022-01-2110.202.312.79-133.80-92.92%11320.00%