Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.76+3.69 (+2.65%)
As of 1:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005600002020-08-28 2:59PM EST2021-03-1939.4539.0039.80-2.55-6.07%53427409.43%
AAPL210416C005600002020-08-28 8:34AM EST2021-04-1644.0041.2543.35-0.60-1.35%30148343.01%
AAPL210618C005600002020-08-28 2:56PM EST2021-06-181,240.48357.60362.50+1,189.08+2,313.39%10320.00%
AAPL210917C005600002020-08-28 1:40PM EST2021-09-171,223.08357.50362.50+1,162.63+1,923.29%1020.00%
AAPL220121C005600002020-08-28 1:55PM EST2022-01-211,242.44357.50362.50+1,171.98+1,663.33%210220.00%
AAPL220617C005600002020-08-28 11:24AM EST2022-06-171,228.44357.50362.50+1,148.53+1,437.28%21170.00%
AAPL220916C005600002020-08-28 2:56PM EST2022-09-1688.4086.1588.90+0.70+0.80%811,958193.98%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005600002020-08-27 9:47AM EST2021-03-1997.7599.95101.150.00-351290.00%
AAPL210618P005600002020-08-27 12:50PM EST2021-06-185.161.101.46-106.14-95.36%22,1800.00%
AAPL210917P005600002020-08-28 2:40PM EST2021-09-17116.00118.50120.00-47.80-29.18%210.00%
AAPL220121P005600002020-08-27 12:16PM EST2022-01-218.802.142.53-121.05-93.22%-1530.00%
AAPL220617P005600002020-08-04 8:53AM EST2022-06-17160.00138.50141.250.00-10100.00%
AAPL220916P005600002020-08-27 9:45AM EST2022-09-16143.30145.50147.500.00-33180.00%