Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00055000 | 2022-08-11 1:27PM EDT | 2024-01-19 | 116.35 | 115.25 | 116.20 | +4.35 | +3.88% | 2 | 3,941 | 133.00% |
| AAPL240621C00055000 | 2022-08-10 2:03PM EDT | 2024-06-21 | 115.87 | 115.70 | 117.10 | +3.32 | +2.95% | - | 227 | 111.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00055000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 0.35 | 0.33 | 0.40 | -0.06 | -14.63% | 2 | 1,468 | 57.72% |
| AAPL240621P00055000 | 2022-08-09 9:42AM EDT | 2024-06-21 | 0.70 | 0.59 | 0.70 | 0.00 | - | 1 | 1,236 | 51.56% |
© 2023 Yahoo. All rights reserved.
