Australia markets open in 2 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.17-0.99 (-0.69%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005300002020-08-28 2:54PM EST2021-03-1950.1448.7549.65-1.93-3.71%5018,416457.28%
AAPL210416C005300002020-08-26 2:51PM EST2021-04-1654.2051.4553.35-0.85-1.54%575380.82%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005300002020-08-27 10:50AM EST2021-03-1978.2379.8580.900.00-1550.00%