Australia markets close in 4 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.09 +0.89 (0.80%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:500.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C005000002020-08-28 3:59PM EDT2020-11-2045.5845.3045.80-1.94-4.08%2,41915,255787.52%
AAPL201218C005000002020-08-28 3:58PM EDT2020-12-181,322.80372.15376.60+1,272.45+2,527.21%1,45700.00%
AAPL210115C005000002020-08-28 3:59PM EDT2021-01-151,343.48372.60376.80+1,289.23+2,376.46%1,1732590.00%
AAPL210319C005000002020-08-28 3:55PM EDT2021-03-1961.5760.9061.90-1.33-2.11%1823,012378.99%
AAPL210416C005000002020-08-28 3:41PM EDT2021-04-1668.4562.5065.50+2.10+3.17%19236356.49%
AAPL210618C005000002020-08-28 3:57PM EDT2021-06-181,317.40372.40377.00+1,244.15+1,698.50%201120.00%
AAPL210917C005000002020-08-28 3:44PM EDT2021-09-171,392.40372.00377.00+1,309.34+1,576.38%40160.00%
AAPL220121C005000002020-08-28 3:59PM EDT2022-01-2190.0089.9591.30-1.64-1.79%1,29411,818302.08%
AAPL220617C005000002020-08-28 11:49AM EDT2022-06-171,308.00372.00377.00+1,205.00+1,169.90%3190.00%
AAPL220916C005000002020-08-28 3:59PM EDT2022-09-16108.50107.85110.40-3.00-2.69%1696,512379.93%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P005000002020-08-28 3:58PM EDT2020-11-2046.5046.3047.00-0.60-1.27%1,3791,2960.00%
AAPL201218P005000002020-08-28 3:45PM EDT2020-12-1849.4749.3550.05-0.48-0.96%1,5322,5860.00%
AAPL210115P005000002020-08-28 3:44PM EDT2021-01-150.370.270.50-53.53-99.31%407,4400.00%
AAPL210319P005000002020-08-28 3:30PM EDT2021-03-1961.3062.1563.00-0.70-1.13%92970.00%
AAPL210416P005000002020-08-28 9:40AM EDT2021-04-1664.7064.2566.25-2.30-3.43%3390.00%
AAPL210618P005000002020-08-28 3:40PM EDT2021-06-183.881.001.16-68.52-94.64%274320.00%
AAPL210917P005000002020-08-28 2:37PM EDT2021-09-1780.8780.9082.00-0.80-0.98%14940.00%
AAPL220121P005000002020-08-28 3:38PM EDT2022-01-218.401.652.12-81.57-90.66%1,5801750.00%
AAPL220617P005000002020-08-28 2:07PM EDT2022-06-17101.13100.65102.25+3.68+3.78%3210.00%
AAPL220916P005000002020-08-28 3:56PM EDT2022-09-16108.50107.30109.00+2.80+2.65%113180.00%