Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.00+3.93 (+2.83%)
As of 1:24PM EST. Market open.
Strike:500.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00500000 | 2020-08-28 2:55PM EST | 2021-03-19 | 61.57 | 60.90 | 61.90 | -1.33 | -2.11% | 182 | 3,012 | 496.07% |
| AAPL210416C00500000 | 2020-08-28 2:41PM EST | 2021-04-16 | 68.45 | 62.50 | 65.50 | +2.10 | +3.17% | 19 | 0 | 412.67% |
| AAPL210618C00500000 | 2020-08-28 2:57PM EST | 2021-06-18 | 1,317.40 | 372.40 | 377.00 | +1,244.15 | +1,698.50% | 201 | 12 | 0.00% |
| AAPL210917C00500000 | 2020-08-28 2:44PM EST | 2021-09-17 | 1,392.40 | 372.00 | 377.00 | +1,309.34 | +1,576.38% | 39 | 16 | 0.00% |
| AAPL220121C00500000 | 2020-08-28 2:59PM EST | 2022-01-21 | 90.00 | 89.95 | 91.30 | -1.64 | -1.79% | 1,294 | 11,818 | 251.19% |
| AAPL220617C00500000 | 2020-08-28 10:49AM EST | 2022-06-17 | 1,308.00 | 372.00 | 377.00 | +1,205.00 | +1,169.90% | 3 | 19 | 0.00% |
| AAPL220916C00500000 | 2020-08-28 2:59PM EST | 2022-09-16 | 108.50 | 107.85 | 110.40 | -3.00 | -2.69% | 169 | 6,512 | 233.68% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00500000 | 2020-08-28 2:30PM EST | 2021-03-19 | 61.30 | 62.15 | 63.00 | -0.70 | -1.13% | 9 | 297 | 0.00% |
| AAPL210416P00500000 | 2020-08-28 8:40AM EST | 2021-04-16 | 64.70 | 64.25 | 66.25 | -2.30 | -3.43% | 3 | 0 | 0.00% |
| AAPL210618P00500000 | 2020-08-28 2:40PM EST | 2021-06-18 | 3.88 | 1.00 | 1.16 | -68.52 | -94.64% | 27 | 432 | 0.00% |
| AAPL210917P00500000 | 2020-08-28 1:37PM EST | 2021-09-17 | 80.87 | 80.90 | 82.00 | -0.80 | -0.98% | 14 | 94 | 0.00% |
| AAPL220121P00500000 | 2020-08-28 2:38PM EST | 2022-01-21 | 8.40 | 1.65 | 2.12 | -81.57 | -90.66% | 1,580 | 175 | 0.00% |
| AAPL220617P00500000 | 2020-08-28 1:07PM EST | 2022-06-17 | 101.13 | 100.65 | 102.25 | +3.68 | +3.78% | 3 | 21 | 0.00% |
| AAPL220916P00500000 | 2020-08-28 2:56PM EST | 2022-09-16 | 108.50 | 107.30 | 109.00 | +2.80 | +2.65% | 11 | 318 | 0.00% |
© 2021 Verizon Media. All rights reserved.
