Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.78+2.71 (+1.95%)
As of 12:34PM EST. Market open.
Strike:490.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00490000 | 2020-08-28 2:59PM EST | 2021-03-19 | 65.80 | 65.55 | 66.55 | -2.35 | -3.45% | 55 | 433 | 519.75% |
| AAPL210416C00490000 | 2020-08-28 1:32PM EST | 2021-04-16 | 69.65 | 68.15 | 71.40 | -1.02 | -1.44% | 4 | 31 | 436.88% |
| AAPL210618C00490000 | 2020-08-28 2:17PM EST | 2021-06-18 | 77.71 | 75.55 | 76.75 | -0.24 | -0.31% | 23 | 691 | 348.66% |
| AAPL210917C00490000 | 2020-08-28 10:16AM EST | 2021-09-17 | 86.05 | 83.75 | 85.05 | -0.90 | -1.04% | 6 | 263 | 295.01% |
| AAPL220121C00490000 | 2020-08-28 2:50PM EST | 2022-01-21 | 97.50 | 93.30 | 95.25 | +1.20 | +1.25% | 51 | 1,713 | 261.35% |
| AAPL220617C00490000 | 2020-08-27 2:57PM EST | 2022-06-17 | 108.37 | 103.80 | 106.45 | +2.00 | +1.88% | 1 | 164 | 245.28% |
| AAPL220916C00490000 | 2020-08-28 1:55PM EST | 2022-09-16 | 114.00 | 111.05 | 114.15 | -0.42 | -0.37% | 30 | 0 | 244.73% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00490000 | 2020-08-28 2:32PM EST | 2021-03-19 | 55.95 | 56.80 | 57.65 | -1.55 | -2.70% | 2 | 116 | 0.00% |
| AAPL210416P00490000 | 2020-08-28 2:46PM EST | 2021-04-16 | 57.62 | 58.95 | 60.70 | -0.13 | -0.23% | 1 | 32 | 0.00% |
| AAPL210618P00490000 | 2020-08-25 2:43PM EST | 2021-06-18 | 65.50 | 67.00 | 67.85 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL210917P00490000 | 2020-08-27 11:34AM EST | 2021-09-17 | 75.90 | 75.30 | 76.35 | 0.00 | - | 2 | 34 | 0.00% |
| AAPL220121P00490000 | 2020-08-28 2:01PM EST | 2022-01-21 | 84.40 | 84.40 | 85.90 | -2.10 | -2.43% | 23 | 22 | 0.00% |
| AAPL220617P00490000 | 2020-08-21 8:30AM EST | 2022-06-17 | 98.82 | 94.90 | 97.00 | 0.00 | - | 2 | 4 | 0.00% |
| AAPL220916P00490000 | 2020-08-27 1:29PM EST | 2022-09-16 | 101.20 | 101.45 | 103.85 | 0.00 | - | 8 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
