Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.50+2.43 (+1.75%)
As of 12:31PM EST. Market open.
Strike:470.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00470000 | 2020-08-28 2:33PM EST | 2021-03-19 | 77.78 | 75.55 | 76.70 | +0.38 | +0.49% | 71 | 476 | 567.02% |
| AAPL210416C00470000 | 2020-08-28 2:41PM EST | 2021-04-16 | 83.00 | 78.15 | 80.75 | +1.85 | +2.28% | 7 | 29 | 474.72% |
| AAPL210618C00470000 | 2020-08-28 2:58PM EST | 2021-06-18 | 86.40 | 85.20 | 86.55 | -2.05 | -2.32% | 21 | 0 | 379.20% |
| AAPL210917C00470000 | 2020-08-28 11:43AM EST | 2021-09-17 | 95.35 | 93.15 | 94.70 | -0.75 | -0.78% | 1 | 0 | 320.89% |
| AAPL220121C00470000 | 2020-08-28 1:49PM EST | 2022-01-21 | 105.30 | 102.45 | 104.60 | +2.92 | +2.85% | 14 | 679 | 284.97% |
| AAPL220617C00470000 | 2020-08-28 9:36AM EST | 2022-06-17 | 115.85 | 112.55 | 115.35 | +1.53 | +1.34% | 6 | 1,024 | 269.08% |
| AAPL220916C00470000 | 2020-08-28 1:13PM EST | 2022-09-16 | 122.50 | 120.70 | 122.70 | -0.69 | -0.56% | 22 | 932 | 273.06% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00470000 | 2020-08-28 1:22PM EST | 2021-03-19 | 46.78 | 46.95 | 47.75 | -1.47 | -3.05% | 2 | 427 | 0.00% |
| AAPL210416P00470000 | 2020-08-24 2:50PM EST | 2021-04-16 | 48.10 | 49.15 | 50.90 | 0.00 | - | 28 | 28 | 0.00% |
| AAPL210618P00470000 | 2020-08-28 1:26PM EST | 2021-06-18 | 56.73 | 56.80 | 57.70 | -1.42 | -2.44% | 1 | 0 | 0.00% |
| AAPL210917P00470000 | 2020-08-28 9:33AM EST | 2021-09-17 | 64.61 | 64.80 | 65.85 | +1.31 | +2.07% | 3 | 42 | 0.00% |
| AAPL220121P00470000 | 2020-08-26 10:49AM EST | 2022-01-21 | 72.02 | 73.75 | 75.15 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220617P00470000 | 2020-08-27 11:07AM EST | 2022-06-17 | 83.30 | 83.95 | 85.80 | 0.00 | - | 2 | 15 | 0.00% |
| AAPL220916P00470000 | 2020-08-27 10:14AM EST | 2022-09-16 | 87.15 | 90.15 | 92.45 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
