Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.50+2.43 (+1.75%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004700002020-08-28 2:33PM EST2021-03-1977.7875.5576.70+0.38+0.49%71476567.02%
AAPL210416C004700002020-08-28 2:41PM EST2021-04-1683.0078.1580.75+1.85+2.28%729474.72%
AAPL210618C004700002020-08-28 2:58PM EST2021-06-1886.4085.2086.55-2.05-2.32%210379.20%
AAPL210917C004700002020-08-28 11:43AM EST2021-09-1795.3593.1594.70-0.75-0.78%10320.89%
AAPL220121C004700002020-08-28 1:49PM EST2022-01-21105.30102.45104.60+2.92+2.85%14679284.97%
AAPL220617C004700002020-08-28 9:36AM EST2022-06-17115.85112.55115.35+1.53+1.34%61,024269.08%
AAPL220916C004700002020-08-28 1:13PM EST2022-09-16122.50120.70122.70-0.69-0.56%22932273.06%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004700002020-08-28 1:22PM EST2021-03-1946.7846.9547.75-1.47-3.05%24270.00%
AAPL210416P004700002020-08-24 2:50PM EST2021-04-1648.1049.1550.900.00-28280.00%
AAPL210618P004700002020-08-28 1:26PM EST2021-06-1856.7356.8057.70-1.42-2.44%100.00%
AAPL210917P004700002020-08-28 9:33AM EST2021-09-1764.6164.8065.85+1.31+2.07%3420.00%
AAPL220121P004700002020-08-26 10:49AM EST2022-01-2172.0273.7575.150.00-100.00%
AAPL220617P004700002020-08-27 11:07AM EST2022-06-1783.3083.9585.800.00-2150.00%
AAPL220916P004700002020-08-27 10:14AM EST2022-09-1687.1590.1592.450.00-1000.00%