Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003850002020-08-28 10:26AM EST2021-03-19133.89131.35133.10+2.89+2.21%171740.00%
AAPL210416C003850002020-08-24 12:03PM EST2021-04-16140.16132.40136.20+0.02+0.01%-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003850002020-08-25 8:53AM EST2021-03-1918.0018.2518.800.00-151670.00%
AAPL210416P003850002020-08-26 1:29PM EST2021-04-1618.7618.1521.60+0.01+0.05%-260.00%