Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.00+2.93 (+2.11%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003800002020-08-28 2:41PM EST2021-03-19140.40135.30137.10+2.70+1.96%33661,162.70%
AAPL210416C003800002020-08-26 12:39PM EST2021-04-16142.20136.10140.20-0.01-0.01%-21,009.33%
AAPL210618C003800002020-08-28 12:53PM EST2021-06-18143.97141.75143.75-2.73-1.86%101,6240.00%
AAPL210917C003800002020-08-28 12:59PM EST2021-09-17148.50146.95149.10-0.60-0.40%21,2500.00%
AAPL220121C003800002020-08-27 11:04AM EST2022-01-21159.68153.85156.60-0.01-0.01%81,0770.00%
AAPL220617C003800002020-08-27 12:26PM EST2022-06-17164.00161.05164.800.00-31,8450.00%
AAPL220916C003800002020-08-28 2:00PM EST2022-09-16169.34165.95170.00+0.49+0.29%65940.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003800002020-08-27 11:45AM EST2021-03-1917.2017.1017.65-0.88-4.87%52,5570.00%
AAPL210416P003800002020-08-26 1:08PM EST2021-04-1617.5217.1020.50+0.02+0.11%-280.00%
AAPL210618P003800002020-08-26 1:59PM EST2021-06-1822.7223.8024.50+0.02+0.09%55170.00%
AAPL210917P003800002020-08-27 12:59PM EST2021-09-1729.8029.3030.100.00-21780.00%
AAPL220121P003800002020-08-27 8:58AM EST2022-01-2134.1636.2037.15+0.01+0.03%12070.00%
AAPL220617P003800002020-08-25 1:55PM EST2022-06-1743.8443.7045.10+0.02+0.05%2350.00%
AAPL220916P003800002020-08-28 10:56AM EST2022-09-1648.6448.2549.95+0.24+0.50%11270.00%