Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00370000 | 2024-04-09 9:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 468 | 46.29% |
AAPL241018C00370000 | 2024-04-04 9:37AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 892 | 39.45% |
AAPL241115C00370000 | 2024-04-17 10:56AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 25 | 1,206 | 35.94% |
AAPL250321C00370000 | 2024-04-16 2:28PM EDT | 2025-03-21 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 16 | 1,545 | 31.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL241115P00370000 | 2024-02-14 1:00PM EDT | 2024-11-15 | 187.00 | 195.70 | 199.15 | 0.00 | - | 5 | 0 | 0.00% |