Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+3.23 (+2.32%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003700002020-08-28 2:25PM EST2021-03-19145.87143.15145.00+8.12+5.89%60670.00%
AAPL210618C003700002020-08-28 12:59PM EST2021-06-18150.72149.20151.20-2.42-1.58%300.00%
AAPL210917C003700002020-08-28 12:33PM EST2021-09-17154.94154.15156.35-4.73-2.96%63450.00%
AAPL220121C003700002020-08-28 11:35AM EST2022-01-21166.50160.55163.65+6.50+4.06%201,1110.00%
AAPL220617C003700002020-08-28 11:42AM EST2022-06-17170.65167.40171.30-3.35-1.93%31,0630.00%
AAPL220916C003700002020-08-28 11:56AM EST2022-09-16177.00172.05176.50+4.30+2.49%33590.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003700002020-08-27 2:37PM EST2021-03-1915.4415.1515.60-0.01-0.06%12610.00%
AAPL210416P003700002020-08-26 2:21PM EST2021-04-1615.9214.9518.20+0.02+0.13%--0.00%
AAPL210618P003700002020-08-27 9:06AM EST2021-06-1820.9221.3522.00+0.02+0.10%100.00%
AAPL210917P003700002020-08-24 10:20AM EST2021-09-1726.6026.6027.25+0.25+0.95%152600.00%
AAPL220121P003700002020-08-28 11:04AM EST2022-01-2132.8033.0034.00+0.80+2.50%21920.00%
AAPL220617P003700002020-08-28 2:53PM EST2022-06-1740.6040.2041.55+1.93+4.99%3240.00%
AAPL220916P003700002020-08-26 8:55AM EST2022-09-1642.8444.5046.20-0.01-0.02%2900.00%