Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+3.23 (+2.32%)
As of 12:52PM EST. Market open.
Strike:370.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00370000 | 2020-08-28 2:25PM EST | 2021-03-19 | 145.87 | 143.15 | 145.00 | +8.12 | +5.89% | 60 | 67 | 0.00% |
| AAPL210618C00370000 | 2020-08-28 12:59PM EST | 2021-06-18 | 150.72 | 149.20 | 151.20 | -2.42 | -1.58% | 3 | 0 | 0.00% |
| AAPL210917C00370000 | 2020-08-28 12:33PM EST | 2021-09-17 | 154.94 | 154.15 | 156.35 | -4.73 | -2.96% | 6 | 345 | 0.00% |
| AAPL220121C00370000 | 2020-08-28 11:35AM EST | 2022-01-21 | 166.50 | 160.55 | 163.65 | +6.50 | +4.06% | 20 | 1,111 | 0.00% |
| AAPL220617C00370000 | 2020-08-28 11:42AM EST | 2022-06-17 | 170.65 | 167.40 | 171.30 | -3.35 | -1.93% | 3 | 1,063 | 0.00% |
| AAPL220916C00370000 | 2020-08-28 11:56AM EST | 2022-09-16 | 177.00 | 172.05 | 176.50 | +4.30 | +2.49% | 3 | 359 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00370000 | 2020-08-27 2:37PM EST | 2021-03-19 | 15.44 | 15.15 | 15.60 | -0.01 | -0.06% | 1 | 261 | 0.00% |
| AAPL210416P00370000 | 2020-08-26 2:21PM EST | 2021-04-16 | 15.92 | 14.95 | 18.20 | +0.02 | +0.13% | - | - | 0.00% |
| AAPL210618P00370000 | 2020-08-27 9:06AM EST | 2021-06-18 | 20.92 | 21.35 | 22.00 | +0.02 | +0.10% | 1 | 0 | 0.00% |
| AAPL210917P00370000 | 2020-08-24 10:20AM EST | 2021-09-17 | 26.60 | 26.60 | 27.25 | +0.25 | +0.95% | 15 | 260 | 0.00% |
| AAPL220121P00370000 | 2020-08-28 11:04AM EST | 2022-01-21 | 32.80 | 33.00 | 34.00 | +0.80 | +2.50% | 2 | 192 | 0.00% |
| AAPL220617P00370000 | 2020-08-28 2:53PM EST | 2022-06-17 | 40.60 | 40.20 | 41.55 | +1.93 | +4.99% | 3 | 24 | 0.00% |
| AAPL220916P00370000 | 2020-08-26 8:55AM EST | 2022-09-16 | 42.84 | 44.50 | 46.20 | -0.01 | -0.02% | 2 | 90 | 0.00% |
© 2021 Verizon Media. All rights reserved.
