Australia markets open in 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.05 +0.85 (0.76%)
After hours: 6:55PM EDT

In the money
Show:ListStraddle
Strike:360.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003600002020-08-28 1:52PM EDT2020-11-20146.40143.90145.45+1.09+0.75%408520.00%
AAPL201218C003600002020-08-28 3:57PM EDT2020-12-18147.00145.05146.75-2.12-1.42%752,1240.00%
AAPL210115C003600002020-08-28 3:56PM EDT2021-01-15148.00147.25149.05-2.00-1.33%1277,9770.00%
AAPL210319C003600002020-08-26 10:07AM EDT2021-03-19154.76151.35153.30+0.01+0.01%2770.00%
AAPL210618C003600002020-08-27 3:13PM EDT2021-06-18161.12156.95159.00+0.02+0.01%251,9810.00%
AAPL210917C003600002020-08-28 3:46PM EDT2021-09-17167.23161.45163.75+0.01+0.01%15680.00%
AAPL220121C003600002020-08-28 3:47PM EDT2022-01-21175.15167.50170.65+4.63+2.72%341,8740.00%
AAPL220617C003600002020-08-28 2:09PM EDT2022-06-17177.00174.50177.95-0.50-0.28%15400.00%
AAPL220916C003600002020-08-28 3:12PM EDT2022-09-16182.70178.35182.50+0.22+0.12%278370.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003600002020-08-28 3:33PM EDT2020-11-205.505.605.85-0.40-6.78%32,4960.00%
AAPL201218P003600002020-08-28 3:47PM EDT2020-12-186.656.907.20-0.55-7.64%138,8240.00%
AAPL210115P003600002020-08-28 3:06PM EDT2021-01-158.808.909.30-0.35-3.83%403,4210.00%
AAPL210319P003600002020-08-28 1:33PM EDT2021-03-1913.6013.2513.80+0.60+4.62%34880.00%
AAPL210416P003600002020-08-27 3:45PM EDT2021-04-1615.5214.5016.30+0.02+0.13%1200.00%
AAPL210618P003600002020-08-28 1:38PM EDT2021-06-1819.1019.1019.75+1.05+5.82%26150.00%
AAPL210917P003600002020-08-25 10:11AM EDT2021-09-1724.3623.9024.65+0.02+0.08%204890.00%
AAPL220121P003600002020-08-28 3:40PM EDT2022-01-2129.9030.0531.00+0.80+2.75%426680.00%
AAPL220617P003600002020-08-28 12:25PM EDT2022-06-1736.4036.9538.25+0.58+1.62%258160.00%
AAPL220916P003600002020-08-28 1:29PM EDT2022-09-1642.2041.0042.60+2.24+5.61%24600.00%