Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00350000 | 2024-03-25 9:42AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 41.21% |
AAPL241018C00350000 | 2024-03-27 2:31PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 35 | 36.82% |
AAPL241115C00350000 | 2024-03-25 9:53AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.13 | 0.00 | - | 100 | 200 | 35.55% |
AAPL250321C00350000 | 2024-03-27 3:35PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.19 | 0.00 | - | 3 | 23 | 29.93% |
AAPL261218C00350000 | 2024-03-28 11:45AM EDT | 2026-12-18 | 1.72 | 1.62 | 1.89 | -0.14 | -7.53% | 76 | 214 | 25.57% |