Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.13-2.18 (-1.26%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003500002024-03-25 9:42AM EDT2024-08-160.040.000.050.00-242441.21%
AAPL241018C003500002024-03-27 2:31PM EDT2024-10-180.050.010.100.00-203536.82%
AAPL241115C003500002024-03-25 9:53AM EDT2024-11-150.070.020.130.00-10020035.55%
AAPL250321C003500002024-03-27 3:35PM EDT2025-03-210.150.100.190.00-32329.93%
AAPL261218C003500002024-03-28 11:45AM EDT2026-12-181.721.621.89-0.14-7.53%7621425.57%
Putsfor28 March 2024