Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00340000 | 2024-04-11 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
AAPL241018C00340000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
AAPL241115C00340000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL250321C00340000 | 2024-04-23 2:10PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
AAPL261218C00340000 | 2024-04-23 3:10PM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |