Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00320000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 14,538 | 50.00% |
| AAPL240816C00320000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,946 | 41.41% |
| AAPL241018C00320000 | 2024-04-16 9:55AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.07 | 0.00 | - | 100 | 163 | 35.35% |
| AAPL241115C00320000 | 2024-04-19 11:33AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 30 | 432 | 32.91% |
| AAPL250321C00320000 | 2024-04-19 10:50AM EDT | 2025-03-21 | 0.13 | 0.12 | 0.19 | -0.02 | -13.33% | 6 | 36 | 29.15% |
| AAPL261218C00320000 | 2024-04-16 2:48PM EDT | 2026-12-18 | 2.95 | 2.00 | 4.75 | 0.00 | - | 7 | 33 | 30.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00320000 | 2023-08-21 9:54AM EDT | 2024-06-21 | 145.28 | 141.60 | 143.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.