Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220C00305000 | 2024-04-17 2:21PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.13 | 0.00 | - | 2 | 514 | 29.93% |
| AAPL250919C00305000 | 2024-03-28 1:02PM EDT | 2025-09-19 | 0.69 | 0.60 | 0.74 | 0.00 | - | 6 | 49 | 26.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00305000 | 2023-07-17 2:52PM EDT | 2024-12-20 | 111.27 | 127.25 | 130.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.