Australia markets open in 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.06 +0.86 (0.77%)
After hours: 6:40PM EDT

In the money
Show:ListStraddle
Strike:300.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003000002020-08-28 3:21PM EDT2020-11-20204.00199.30203.80-1.48-0.72%13840.00%
AAPL201218C003000002020-08-28 2:34PM EDT2020-12-18202.92199.75204.00+0.51+0.25%21,2950.00%
AAPL210115C003000002020-08-28 3:49PM EDT2021-01-15207.68202.50205.40+6.38+3.17%5414,0600.00%
AAPL210319C003000002020-08-27 2:31PM EDT2021-03-19208.36204.05206.300.00-12270.00%
AAPL210416C003000002020-08-26 12:13PM EDT2021-04-16211.40203.60207.95+0.01+0.00%-10.00%
AAPL210618C003000002020-08-28 3:49PM EDT2021-06-18212.00206.95209.45+0.85+0.40%216,6670.00%
AAPL210917C003000002020-08-28 11:22AM EDT2021-09-17211.00209.50212.10-2.40-1.12%58320.00%
AAPL220121C003000002020-08-28 3:40PM EDT2022-01-21219.00212.55217.00+3.07+1.42%196,7090.00%
AAPL220617C003000002020-08-28 2:41PM EDT2022-06-17220.00217.10221.50-2.00-0.90%115,0560.00%
AAPL220916C003000002020-08-28 3:11PM EDT2022-09-16224.74219.95224.50-0.84-0.37%157920.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003000002020-08-28 3:03PM EDT2020-11-202.322.262.42-0.08-3.33%151,3520.00%
AAPL201218P003000002020-08-28 1:30PM EDT2020-12-182.902.893.15-0.10-3.33%273,2770.00%
AAPL210115P003000002020-08-28 3:45PM EDT2021-01-154.254.054.25+0.10+2.41%2615,4840.00%
AAPL210319P003000002020-08-28 2:11PM EDT2021-03-196.306.156.30-0.21-3.23%1295280.00%
AAPL210416P003000002020-08-28 3:59PM EDT2021-04-167.656.857.65+0.40+5.52%180.00%
AAPL210618P003000002020-08-28 3:54PM EDT2021-06-189.709.409.70+0.70+7.78%103,2820.00%
AAPL210917P003000002020-08-28 12:38PM EDT2021-09-1712.5012.2512.85-0.65-4.94%55900.00%
AAPL220121P003000002020-08-28 3:00PM EDT2022-01-2116.7016.3017.10-0.09-0.54%168,0010.00%
AAPL220617P003000002020-08-27 12:35PM EDT2022-06-1721.7620.8021.90+0.01+0.05%11,0580.00%
AAPL220916P003000002020-08-28 3:57PM EDT2022-09-1623.9323.5524.65+1.05+4.59%253340.00%