Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231117C00300000 | 2023-09-15 10:27AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,289 | 44.53% |
| AAPL240119C00300000 | 2023-09-22 12:41PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 49 | 28,278 | 35.35% |
| AAPL240216C00300000 | 2023-09-18 10:10AM EDT | 2024-02-16 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 8 | 40.04% |
| AAPL240315C00300000 | 2023-09-21 12:52PM EDT | 2024-03-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,839 | 29.10% |
| AAPL240621C00300000 | 2023-09-22 2:44PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.17 | -0.01 | -6.67% | 103 | 4,966 | 26.71% |
| AAPL240920C00300000 | 2023-09-22 11:08AM EDT | 2024-09-20 | 0.32 | 0.27 | 0.35 | 0.00 | - | 3 | 999 | 25.49% |
| AAPL241220C00300000 | 2023-09-19 2:07PM EDT | 2024-12-20 | 0.74 | 0.64 | 0.74 | 0.00 | - | 1 | 927 | 25.65% |
| AAPL250117C00300000 | 2023-09-22 2:50PM EDT | 2025-01-17 | 0.85 | 0.84 | 0.86 | +0.05 | +6.25% | 215 | 23,809 | 25.54% |
| AAPL250620C00300000 | 2023-09-22 3:47PM EDT | 2025-06-20 | 1.88 | 1.81 | 1.94 | +0.06 | +3.30% | 92 | 5,087 | 26.05% |
| AAPL251219C00300000 | 2023-09-22 12:51PM EDT | 2025-12-19 | 3.85 | 3.50 | 3.85 | +0.25 | +6.94% | 31 | 9,180 | 27.01% |
| AAPL260116C00300000 | 2023-09-21 3:22PM EDT | 2026-01-16 | 3.81 | 3.50 | 6.00 | 0.00 | - | 2 | 3,156 | 30.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231117P00300000 | 2023-08-24 2:05PM EDT | 2023-11-17 | 122.40 | 124.55 | 126.05 | 0.00 | - | 1 | 0 | 55.37% |
| AAPL240119P00300000 | 2023-09-20 3:28PM EDT | 2024-01-19 | 123.39 | 123.25 | 126.70 | 0.00 | - | 1 | 1 | 57.32% |
| AAPL240621P00300000 | 2023-09-20 12:13PM EDT | 2024-06-21 | 122.60 | 123.70 | 127.10 | 0.00 | - | 1 | 1 | 39.72% |
| AAPL240920P00300000 | 2023-08-07 11:15AM EDT | 2024-09-20 | 122.25 | 115.55 | 118.25 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220P00300000 | 2023-06-02 2:08PM EDT | 2024-12-20 | 119.72 | 104.10 | 108.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250117P00300000 | 2023-09-07 2:58PM EDT | 2025-01-17 | 122.82 | 123.40 | 127.05 | 0.00 | - | 7 | 0 | 29.72% |
| AAPL250620P00300000 | 2023-09-01 1:46PM EDT | 2025-06-20 | 111.10 | 123.20 | 127.00 | 0.00 | - | 1 | 0 | 25.76% |
| AAPL251219P00300000 | 2023-08-09 11:06AM EDT | 2025-12-19 | 122.00 | 118.20 | 121.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
