Australia markets open in 8 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421C003000002023-03-21 1:49PM EDT2023-04-210.010.000.010.00-11,98968.75%
AAPL230519C003000002023-03-20 10:53AM EDT2023-05-190.020.000.020.00-513051.56%
AAPL230616C003000002023-03-23 2:59PM EDT2023-06-160.010.000.020.00-10016,16444.53%
AAPL230915C003000002023-03-24 11:22AM EDT2023-09-150.010.010.070.00-1811,24334.57%
AAPL231117C003000002023-03-22 2:24PM EDT2023-11-170.010.010.140.00-5532.03%
AAPL240119C003000002023-03-24 3:41PM EDT2024-01-190.070.060.080.00-623,26826.71%
AAPL240315C003000002023-03-23 3:04PM EDT2024-03-150.140.000.310.00-1228.96%
AAPL240621C003000002023-03-23 9:41AM EDT2024-06-210.250.280.350.00-12,31526.07%
AAPL240920C003000002023-03-24 10:20AM EDT2024-09-200.570.410.75-0.07-10.94%4844626.76%
AAPL250117C003000002023-03-24 1:00PM EDT2025-01-171.101.101.25-0.02-1.79%72,43426.54%
AAPL250620C003000002023-03-24 1:01PM EDT2025-06-202.091.602.46+0.05+2.45%51,70927.47%
AAPL251219C003000002023-03-24 2:44PM EDT2025-12-193.753.604.05+0.15+4.17%55,01027.99%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P003000002022-11-28 10:30AM EDT2023-04-21154.900.000.000.00-100.00%
AAPL230519P003000002023-02-15 11:42AM EDT2023-05-19145.94144.40145.600.00-20127.94%
AAPL230616P003000002023-02-21 3:42PM EDT2023-06-16151.10140.05142.050.00-6075.71%
AAPL230915P003000002022-11-16 3:51PM EDT2023-09-15151.25164.35166.150.00-20127.37%
AAPL240119P003000002023-03-16 3:46PM EDT2024-01-19143.72138.25141.200.00-85040.76%
AAPL240621P003000002023-03-17 10:48AM EDT2024-06-21145.25138.50141.600.00-2034.83%
AAPL240920P003000002023-02-15 10:56AM EDT2024-09-20146.50143.50146.600.00-1043.95%
AAPL250117P003000002023-03-09 11:00AM EDT2025-01-17146.15137.80141.500.00-14028.53%
AAPL250620P003000002023-02-10 1:23PM EDT2025-06-20150.03149.50153.950.00--045.90%
AAPL251219P003000002023-03-23 10:22AM EDT2025-12-19139.27137.60141.550.00-2023.44%