Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.10+2.03 (+1.46%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003000002020-08-27 1:31PM EST2021-03-19208.36204.05206.300.00-12270.00%
AAPL210416C003000002020-08-26 11:13AM EST2021-04-16211.40203.60207.95+0.01+0.00%--0.00%
AAPL210618C003000002020-08-28 2:49PM EST2021-06-18212.00206.95209.45+0.85+0.40%216,6670.00%
AAPL210917C003000002020-08-28 10:22AM EST2021-09-17211.00209.50212.10-2.40-1.12%58320.00%
AAPL220121C003000002020-08-28 2:40PM EST2022-01-21219.00212.55217.00+3.07+1.42%196,7090.00%
AAPL220617C003000002020-08-28 1:41PM EST2022-06-17220.00217.10221.50-2.00-0.90%115,0560.00%
AAPL220916C003000002020-08-28 2:11PM EST2022-09-16224.74219.95224.50-0.84-0.37%157920.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003000002020-08-28 1:11PM EST2021-03-196.306.156.30-0.21-3.23%12900.00%
AAPL210416P003000002020-08-28 2:59PM EST2021-04-167.656.857.65+0.40+5.52%-80.00%
AAPL210618P003000002020-08-28 2:54PM EST2021-06-189.709.409.70+0.70+7.78%103,2820.00%
AAPL210917P003000002020-08-28 11:38AM EST2021-09-1712.5012.2512.85-0.65-4.94%55900.00%
AAPL220121P003000002020-08-28 2:00PM EST2022-01-2116.7016.3017.10-0.09-0.54%1600.00%
AAPL220617P003000002020-08-27 11:35AM EST2022-06-1721.7620.8021.90+0.01+0.05%11,0580.00%
AAPL220916P003000002020-08-28 2:57PM EST2022-09-1623.9323.5524.65+1.05+4.59%253340.00%