Australia markets open in 4 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231117C003000002023-09-15 10:27AM EDT2023-11-170.010.000.010.00-142,28944.53%
AAPL240119C003000002023-09-22 12:41PM EDT2024-01-190.030.010.05+0.01+50.00%4928,27835.35%
AAPL240216C003000002023-09-18 10:10AM EDT2024-02-160.040.000.340.00-2840.04%
AAPL240315C003000002023-09-21 12:52PM EDT2024-03-150.050.000.050.00-251,83929.10%
AAPL240621C003000002023-09-22 2:44PM EDT2024-06-210.140.120.17-0.01-6.67%1034,96626.71%
AAPL240920C003000002023-09-22 11:08AM EDT2024-09-200.320.270.350.00-399925.49%
AAPL241220C003000002023-09-19 2:07PM EDT2024-12-200.740.640.740.00-192725.65%
AAPL250117C003000002023-09-22 2:50PM EDT2025-01-170.850.840.86+0.05+6.25%21523,80925.54%
AAPL250620C003000002023-09-22 3:47PM EDT2025-06-201.881.811.94+0.06+3.30%925,08726.05%
AAPL251219C003000002023-09-22 12:51PM EDT2025-12-193.853.503.85+0.25+6.94%319,18027.01%
AAPL260116C003000002023-09-21 3:22PM EDT2026-01-163.813.506.000.00-23,15630.03%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231117P003000002023-08-24 2:05PM EDT2023-11-17122.40124.55126.050.00-1055.37%
AAPL240119P003000002023-09-20 3:28PM EDT2024-01-19123.39123.25126.700.00-1157.32%
AAPL240621P003000002023-09-20 12:13PM EDT2024-06-21122.60123.70127.100.00-1139.72%
AAPL240920P003000002023-08-07 11:15AM EDT2024-09-20122.25115.55118.250.00-200.00%
AAPL241220P003000002023-06-02 2:08PM EDT2024-12-20119.72104.10108.000.00-300.00%
AAPL250117P003000002023-09-07 2:58PM EDT2025-01-17122.82123.40127.050.00-7029.72%
AAPL250620P003000002023-09-01 1:46PM EDT2025-06-20111.10123.20127.000.00-1025.76%
AAPL251219P003000002023-08-09 11:06AM EDT2025-12-19122.00118.20121.850.00-200.00%