Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 2024-04-19 | 142.65 | 136.30 | 137.75 | 0.00 | - | 30 | 45 | 1,751.56% |
| AAPL240621C00030000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 141.84 | 136.55 | 137.60 | 0.00 | - | 1 | 459 | 147.66% |
| AAPL240920C00030000 | 2024-03-13 9:46AM EDT | 2024-09-20 | 142.45 | 145.90 | 147.70 | 0.00 | - | 1 | 235 | 285.57% |
| AAPL250117C00030000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 141.32 | 136.45 | 138.80 | 0.00 | - | 2 | 3 | 102.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 196.88% |
| AAPL240621P00030000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 7 | 137.50% |
| AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 94.92% |
| AAPL250117P00030000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 69.14% |
© 2024 Yahoo. All rights reserved.