Australia markets close in 3 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.28+1.88 (+1.19%)
At close: 04:00PM EDT
158.97 -0.31 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421C002900002023-03-10 4:50PM EDT2023-04-210.010.000.010.00-775262.50%
AAPL230519C002900002023-02-06 10:54AM EDT2023-05-190.030.000.020.00-11050.78%
AAPL230616C002900002023-03-21 9:53AM EDT2023-06-160.010.000.010.00-42,48039.06%
AAPL230915C002900002023-03-14 3:12PM EDT2023-09-150.040.010.030.00-301,18530.27%
AAPL231020C002900002023-03-16 9:30AM EDT2023-10-200.080.000.040.00--328.42%
AAPL231215C002900002023-02-27 4:45PM EDT2023-12-150.060.010.120.00-11628.42%
AAPL240119C002900002023-03-21 11:03AM EDT2024-01-190.100.070.11-0.01-9.09%3178026.47%
AAPL240315C002900002023-03-13 9:56AM EDT2024-03-150.220.070.330.00-1128.00%
AAPL240621C002900002023-03-17 2:50PM EDT2024-06-210.400.290.620.00-31,28727.32%
AAPL240920C002900002023-03-21 3:28PM EDT2024-09-200.800.591.000.00-4327.09%
AAPL250117C002900002023-03-21 3:29PM EDT2025-01-171.451.261.67+0.35+31.82%2057727.11%
AAPL250620C002900002023-03-13 1:17PM EDT2025-06-202.212.282.930.00-2627.66%
AAPL251219C002900002023-03-21 11:07AM EDT2025-12-194.354.254.80+0.15+3.57%11728.40%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002900002022-09-29 1:02PM EDT2023-04-21147.97133.70134.800.00--0149.17%
AAPL230616P002900002022-11-17 4:05PM EDT2023-06-16139.85154.85155.950.00-20174.40%
AAPL230915P002900002022-11-10 11:49AM EDT2023-09-15146.75146.85148.700.00-20103.52%
AAPL231215P002900002023-01-27 10:30AM EDT2023-12-15146.34141.90144.650.00-1074.68%
AAPL240119P002900002023-03-08 10:50AM EDT2024-01-19136.80129.20132.550.00-7041.07%
AAPL240621P002900002022-10-13 10:30AM EDT2024-06-21154.38138.70142.100.00-6052.19%
AAPL250117P002900002023-01-26 10:53AM EDT2025-01-17144.80141.25145.200.00-1050.08%