Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.76+3.69 (+2.65%)
As of 1:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002900002020-08-06 2:26PM EST2021-03-19170.40212.05215.95+0.01+0.01%3190.00%
AAPL210416C002900002020-08-27 12:05PM EST2021-04-16213.00212.85217.100.00--80.00%
AAPL210618C002900002020-08-28 9:22AM EST2021-06-18220.21215.85218.40+0.06+0.03%400.00%
AAPL210917C002900002020-08-25 2:24PM EST2021-09-17219.24218.10220.80+0.02+0.01%41900.00%
AAPL220121C002900002020-08-26 10:55AM EST2022-01-21226.52221.00225.50+0.02+0.01%87680.00%
AAPL220617C002900002020-08-28 8:30AM EST2022-06-17231.30224.90229.00+4.09+1.80%19500.00%
AAPL220916C002900002020-08-28 12:51PM EST2022-09-16230.57227.45232.000.00-200.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002900002020-08-27 11:36AM EST2021-03-195.805.405.800.00-11450.00%
AAPL210416P002900002020-08-27 11:49AM EST2021-04-166.724.807.05-0.01-0.15%-20.00%
AAPL210618P002900002020-08-27 11:20AM EST2021-06-188.728.358.90+0.02+0.23%12,3010.00%
AAPL210917P002900002020-08-28 11:17AM EST2021-09-1711.0510.8511.30-0.50-4.33%32520.00%
AAPL220121P002900002020-08-25 10:11AM EST2022-01-2114.6814.5515.35+0.01+0.07%11,1220.00%
AAPL220617P002900002020-08-28 8:30AM EST2022-06-1718.8018.8019.80-1.12-5.62%100.00%
AAPL220916P002900002020-08-28 12:27PM EST2022-09-1622.0021.2022.55+1.30+6.28%12330.00%