Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 65.63% |
| AAPL240621C00285000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,263 | 49.02% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 175 | 39.84% |
| AAPL241018C00285000 | 2024-04-19 1:59PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 680 | 559 | 30.76% |
| AAPL241115C00285000 | 2024-04-18 1:27PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.12 | 0.00 | - | 200 | 208 | 29.64% |
| AAPL241220C00285000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.16 | -0.02 | -14.29% | 201 | 2,233 | 28.42% |
| AAPL250117C00285000 | 2024-04-19 11:23AM EDT | 2025-01-17 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 2 | 1,644 | 27.69% |
| AAPL250919C00285000 | 2024-04-18 1:09PM EDT | 2025-09-19 | 1.11 | 0.98 | 1.18 | 0.00 | - | 10 | 921 | 26.63% |
| AAPL260116C00285000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 2.01 | 1.85 | 2.04 | 0.00 | - | 22 | 117 | 26.87% |
| AAPL260618C00285000 | 2024-04-19 1:20PM EDT | 2026-06-18 | 3.30 | 3.15 | 3.35 | -0.10 | -2.94% | 1 | 406 | 27.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.