Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002750002024-03-21 3:50PM EDT2024-04-190.010.000.010.00-1,2932,67459.38%
AAPL240517C002750002024-03-19 10:59AM EDT2024-05-170.020.000.030.00-121,50945.90%
AAPL240621C002750002024-03-27 3:21PM EDT2024-06-210.030.020.050.00-20375437.11%
AAPL240719C002750002024-03-22 12:22PM EDT2024-07-190.060.010.070.00-239033.40%
AAPL241018C002750002024-03-22 10:06AM EDT2024-10-180.140.100.240.00-10114228.96%
AAPL241115C002750002024-03-19 2:52PM EDT2024-11-150.160.120.260.00-1527.44%
AAPL241220C002750002024-03-26 3:38PM EDT2024-12-200.230.190.290.00-2010,29325.98%
AAPL250117C002750002024-03-28 2:54PM EDT2025-01-170.310.270.33+0.01+3.33%212,86325.20%
AAPL250919C002750002024-03-28 3:08PM EDT2025-09-191.571.421.98+0.04+2.61%344625.86%
AAPL260116C002750002024-03-22 12:25PM EDT2026-01-162.642.602.810.00-325625.45%
AAPL260618C002750002024-03-28 2:14PM EDT2026-06-184.264.004.60-0.04-0.93%29015126.16%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P002750002024-03-14 3:27PM EDT2024-04-19102.34101.80105.250.00-1060.94%
AAPL240621P002750002024-03-26 3:25PM EDT2024-06-21104.50101.55105.350.00-6064.11%
AAPL250117P002750002023-04-13 2:59PM EDT2025-01-17109.80101.20103.600.00-2021.58%
AAPL260116P002750002023-12-28 4:12PM EDT2026-01-1681.1080.8084.500.00-32000.00%