Australia markets open in 6 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421C002750002023-02-10 4:51PM EDT2023-04-210.020.000.010.00-141060.94%
AAPL231020C002750002023-03-20 1:12PM EDT2023-10-200.020.010.060.00-2019327.25%
AAPL231215C002750002023-03-21 2:43PM EDT2023-12-150.130.010.200.00-41627.93%
AAPL240119C002750002023-03-23 10:28AM EDT2024-01-190.170.100.260.00-223627.22%
AAPL240315C002750002023-03-16 11:52AM EDT2024-03-150.250.100.350.00-51,24926.07%
AAPL240621C002750002023-03-15 2:23PM EDT2024-06-210.540.490.870.00-120726.78%
AAPL250117C002750002023-03-24 10:20AM EDT2025-01-172.001.772.31-0.05-2.44%1237927.01%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002750002022-08-18 1:26PM EDT2023-04-21100.60124.00126.600.00-40208.28%
AAPL231020P002750002022-12-21 1:27PM EDT2023-10-20139.80136.00138.300.00--0102.44%
AAPL240119P002750002023-02-02 2:48PM EDT2024-01-19124.45122.60124.850.00-1059.04%
AAPL240315P002750002022-12-21 1:27PM EDT2024-03-15139.65135.40138.900.00--078.50%
AAPL250117P002750002023-02-06 1:55PM EDT2025-01-17122.71120.70123.950.00--040.06%