Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:270.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00270000 | 2020-08-21 9:32AM EST | 2021-03-19 | 221.80 | 230.85 | 235.10 | 0.00 | - | 2 | 27 | 0.00% |
| AAPL210618C00270000 | 2020-08-27 12:16PM EST | 2021-06-18 | 239.32 | 234.05 | 236.70 | +5.22 | +2.23% | 1 | 2,677 | 0.00% |
| AAPL210917C00270000 | 2020-08-24 10:32AM EST | 2021-09-17 | 239.72 | 235.60 | 238.50 | +0.01 | +0.00% | 1 | 462 | 0.00% |
| AAPL220121C00270000 | 2020-08-28 2:40PM EST | 2022-01-21 | 240.00 | 237.15 | 242.00 | -1.00 | -0.41% | 6 | 2,616 | 0.00% |
| AAPL220617C00270000 | 2020-08-28 10:51AM EST | 2022-06-17 | 246.07 | 241.00 | 245.50 | -2.94 | -1.18% | 1 | 1,180 | 0.00% |
| AAPL220916C00270000 | 2020-08-27 9:10AM EST | 2022-09-16 | 250.00 | 243.35 | 247.50 | 0.00 | - | 2 | 226 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00270000 | 2020-08-24 8:30AM EST | 2021-03-19 | 3.92 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210618P00270000 | 2020-08-28 2:46PM EST | 2021-06-18 | 6.56 | 6.60 | 7.10 | +0.06 | +0.92% | 20 | 804 | 0.00% |
| AAPL210917P00270000 | 2020-08-27 12:59PM EST | 2021-09-17 | 9.00 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220121P00270000 | 2020-08-28 2:47PM EST | 2022-01-21 | 12.05 | 11.60 | 12.40 | -0.45 | -3.60% | 41 | 2,843 | 0.00% |
| AAPL220617P00270000 | 2020-08-26 12:37PM EST | 2022-06-17 | 15.04 | 15.15 | 16.15 | +0.01 | +0.07% | 1 | 0 | 0.00% |
| AAPL220916P00270000 | 2020-08-25 1:09PM EST | 2022-09-16 | 17.32 | 17.15 | 18.40 | +0.02 | +0.12% | 1 | 148 | 0.00% |
© 2021 Verizon Media. All rights reserved.
