Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

142.39+3.32 (+2.39%)

As of 11:56AM EST. Market open.

In the money

Show:ListStraddle

Strike:260.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319C00260000	2020-07-29 10:14AM EST	2021-03-19	122.84	240.30	244.65	0.00	-	-	17	0.00%
AAPL210618C00260000	2020-08-28 2:58PM EST	2021-06-18	245.08	242.05	246.85	-2.32	-0.94%	8	0	0.00%
AAPL210917C00260000	2020-08-24 8:31AM EST	2021-09-17	258.88	244.60	247.55	-0.01	-0.00%	1	0	0.00%
AAPL220121C00260000	2020-08-26 12:01PM EST	2022-01-21	253.80	246.10	250.50	0.00	-	1	1,294	0.00%
AAPL220617C00260000	2020-08-26 11:37AM EST	2022-06-17	253.00	249.30	253.50	-4.21	-1.64%	2	768	0.00%
AAPL220916C00260000	2020-08-28 12:45PM EST	2022-09-16	254.05	251.40	255.50	-2.95	-1.15%	12	80	0.00%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319P00260000	2020-08-27 2:28PM EST	2021-03-19	4.00	3.70	4.10	0.00	-	2	72	0.00%
AAPL210618P00260000	2020-08-28 2:41PM EST	2021-06-18	5.80	5.85	6.25	-0.35	-5.69%	35	2,616	0.00%
AAPL210917P00260000	2020-08-28 12:44PM EST	2021-09-17	7.90	7.60	8.20	+0.75	+10.49%	3	1,845	0.00%
AAPL220121P00260000	2020-08-28 8:35AM EST	2022-01-21	10.60	10.35	11.10	+0.44	+4.33%	1	0	0.00%
AAPL220617P00260000	2020-08-26 12:37PM EST	2022-06-17	13.48	13.55	14.50	-0.01	-0.07%	1	696	0.00%
AAPL220916P00260000	2020-08-27 9:04AM EST	2022-09-16	15.36	15.35	16.60	0.00	-	50	122	0.00%