Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.04-0.71 (-0.61%)
At close: 4:00PM EDT
Strike:260.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00260000 | 2020-08-21 12:02PM EDT | 2020-11-20 | 230.80 | 238.50 | 242.75 | +0.02 | +0.01% | 4 | 176 | 0.00% |
| AAPL201218C00260000 | 2020-08-26 3:26PM EDT | 2020-12-18 | 245.40 | 238.70 | 243.20 | 0.00 | - | 3 | 978 | 0.00% |
| AAPL210115C00260000 | 2020-08-28 3:42PM EDT | 2021-01-15 | 242.00 | 239.45 | 243.75 | -2.75 | -1.12% | 56 | 5,990 | 0.00% |
| AAPL210319C00260000 | 2020-07-29 11:14AM EDT | 2021-03-19 | 122.84 | 240.30 | 244.65 | 0.00 | - | - | 17 | 0.00% |
| AAPL210618C00260000 | 2020-08-28 3:58PM EDT | 2021-06-18 | 245.08 | 242.05 | 246.85 | -2.32 | -0.94% | 8 | 1,534 | 0.00% |
| AAPL210917C00260000 | 2020-08-24 9:31AM EDT | 2021-09-17 | 258.88 | 244.60 | 247.55 | -0.01 | -0.00% | 1 | 474 | 0.00% |
| AAPL220121C00260000 | 2020-08-26 1:01PM EDT | 2022-01-21 | 253.80 | 246.10 | 250.50 | 0.00 | - | 1 | 1,294 | 0.00% |
| AAPL220617C00260000 | 2020-08-26 12:37PM EDT | 2022-06-17 | 253.00 | 249.30 | 253.50 | -4.21 | -1.64% | 2 | 768 | 0.00% |
| AAPL220916C00260000 | 2020-08-28 1:45PM EDT | 2022-09-16 | 254.05 | 251.40 | 255.50 | -2.95 | -1.15% | 12 | 80 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00260000 | 2020-08-28 12:34PM EDT | 2020-11-20 | 1.38 | 1.25 | 1.42 | +0.23 | +20.00% | 1 | 464 | 0.00% |
| AAPL201218P00260000 | 2020-08-28 3:30PM EDT | 2020-12-18 | 1.67 | 1.68 | 1.72 | -0.07 | -4.02% | 12 | 1,706 | 0.00% |
| AAPL210115P00260000 | 2020-08-28 3:41PM EDT | 2021-01-15 | 2.50 | 2.48 | 2.73 | -0.09 | -3.47% | 15 | 7,588 | 0.00% |
| AAPL210319P00260000 | 2020-08-27 3:28PM EDT | 2021-03-19 | 4.00 | 3.70 | 4.10 | 0.00 | - | 2 | 72 | 0.00% |
| AAPL210618P00260000 | 2020-08-28 3:41PM EDT | 2021-06-18 | 5.80 | 5.85 | 6.25 | -0.35 | -5.69% | 35 | 2,616 | 0.00% |
| AAPL210917P00260000 | 2020-08-28 1:44PM EDT | 2021-09-17 | 7.90 | 7.60 | 8.20 | +0.75 | +10.49% | 3 | 1,845 | 0.00% |
| AAPL220121P00260000 | 2020-08-28 9:35AM EDT | 2022-01-21 | 10.60 | 10.35 | 11.10 | +0.44 | +4.33% | 1 | 1,229 | 0.00% |
| AAPL220617P00260000 | 2020-08-26 1:37PM EDT | 2022-06-17 | 13.48 | 13.55 | 14.50 | -0.01 | -0.07% | 1 | 696 | 0.00% |
| AAPL220916P00260000 | 2020-08-27 10:04AM EDT | 2022-09-16 | 15.36 | 15.35 | 16.60 | 0.00 | - | 50 | 122 | 0.00% |
© 2020 Verizon Media. All rights reserved.
