Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301C002600002024-01-16 9:30AM EST2024-03-010.030.000.000.00--050.00%
AAPL240315C002600002024-02-09 2:55PM EST2024-03-150.010.000.010.00-32,88950.78%
AAPL240322C002600002024-02-14 3:56PM EST2024-03-220.010.000.020.00-1146.09%
AAPL240419C002600002024-02-20 1:17PM EST2024-04-190.020.010.020.00-151,08132.42%
AAPL240517C002600002024-02-16 1:15PM EST2024-05-170.050.020.040.00-1021928.32%
AAPL240621C002600002024-02-23 1:19PM EST2024-06-210.080.060.09+0.01+14.29%1074,70026.03%
AAPL240719C002600002024-02-23 11:24AM EST2024-07-190.090.090.11-0.03-25.00%1981323.98%
AAPL240816C002600002024-02-15 9:30AM EST2024-08-160.200.150.18+0.04+25.00%354123.46%
AAPL240920C002600002024-02-22 2:14PM EST2024-09-200.220.200.220.00-13,46222.02%
AAPL241018C002600002024-02-23 1:32PM EST2024-10-180.290.250.30-0.01-3.33%22621.66%
AAPL241115C002600002024-02-12 12:42PM EST2024-11-150.560.370.480.00-53322.12%
AAPL241220C002600002024-02-22 1:16PM EST2024-12-200.650.540.620.00-302,25521.75%
AAPL250117C002600002024-02-23 12:04PM EST2025-01-170.730.670.75-0.10-12.05%810,72921.55%
AAPL250321C002600002024-02-23 3:59PM EST2025-03-211.231.091.27-0.15-10.87%284421.96%
AAPL250620C002600002024-02-23 2:58PM EST2025-06-202.222.052.38-0.12-5.13%341,57322.95%
AAPL250919C002600002024-02-22 12:20PM EST2025-09-193.602.243.550.00-28223.47%
AAPL251219C002600002024-02-23 2:29PM EST2025-12-194.852.925.10-0.35-6.73%2388024.36%
AAPL260116C002600002024-02-23 3:43PM EST2026-01-165.304.805.50-0.44-7.67%1260324.46%
AAPL260618C002600002024-02-16 2:56PM EST2026-06-187.807.159.200.00-611026.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002600002024-01-26 2:57PM EST2024-05-1767.4076.9078.050.00-2040.80%
AAPL240621P002600002023-08-22 8:36AM EST2024-06-2183.3884.7087.500.00-1069.54%
AAPL240920P002600002023-06-01 11:16AM EST2024-09-2079.9764.1068.000.00--00.00%
AAPL241220P002600002024-01-31 1:35PM EST2024-12-2073.7076.8077.950.00-6020.87%
AAPL250117P002600002023-08-15 2:26PM EST2025-01-1782.5583.5085.500.00-10040.61%
AAPL250620P002600002023-05-15 2:47PM EST2025-06-2088.0574.6577.750.00--015.22%
AAPL250919P002600002024-01-12 11:50AM EST2025-09-1974.4069.8072.700.00-100.00%
AAPL251219P002600002024-02-22 1:34PM EST2025-12-1976.0575.4079.100.00-1017.91%
AAPL260116P002600002024-01-30 10:44AM EST2026-01-1670.8975.4579.200.00-10017.80%