Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421C002600002023-03-23 3:21PM EDT2023-04-210.020.000.010.00-201,99654.69%
AAPL230519C002600002023-03-24 11:46AM EDT2023-05-190.010.000.02-0.01-50.00%1054842.97%
AAPL230616C002600002023-03-21 2:14PM EDT2023-06-160.020.000.040.00-100037.50%
AAPL230721C002600002023-03-23 2:19PM EDT2023-07-210.010.000.080.00-101,20133.99%
AAPL230818C002600002023-03-24 3:39PM EDT2023-08-180.040.000.04-0.01-20.00%2628.32%
AAPL230915C002600002023-03-20 11:24AM EDT2023-09-150.050.020.070.00-22,84327.54%
AAPL231020C002600002023-03-20 3:03PM EDT2023-10-200.040.040.090.00-116025.88%
AAPL231215C002600002023-03-22 12:56PM EDT2023-12-150.180.050.190.00-150525.29%
AAPL240119C002600002023-03-23 3:06PM EDT2024-01-190.200.200.30-0.05-20.00%212,35125.34%
AAPL240315C002600002023-03-24 2:56PM EDT2024-03-150.520.330.67+0.07+15.56%224326.47%
AAPL240621C002600002023-03-24 3:41PM EDT2024-06-211.050.891.21-0.05-4.55%186626.20%
AAPL240920C002600002023-03-23 1:43PM EDT2024-09-201.711.541.95-0.14-7.57%243226.49%
AAPL250117C002600002023-03-22 3:30PM EDT2025-01-173.052.883.150.00-221,38726.98%
AAPL250620C002600002023-03-24 1:19PM EDT2025-06-204.774.655.25+0.06+1.27%101228.07%
AAPL251219C002600002023-03-24 9:40AM EDT2025-12-197.056.758.35-0.60-7.84%59129.55%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002600002022-09-19 3:10PM EDT2023-04-21106.10116.80117.250.00--0236.12%
AAPL230616P002600002023-02-09 4:31PM EDT2023-06-16109.39110.20112.700.00-20115.72%
AAPL230721P002600002022-10-07 10:13AM EDT2023-07-21118.38121.00124.000.00-40130.47%
AAPL230818P002600002023-02-15 10:59AM EDT2023-08-18106.45104.10105.750.00-1066.03%
AAPL230915P002600002022-10-14 12:10PM EDT2023-09-15120.54109.65111.000.00-2077.12%
AAPL240119P002600002023-03-14 1:49PM EDT2024-01-19109.1398.40101.600.00-2035.35%
AAPL240621P002600002022-12-27 12:40PM EDT2024-06-21130.40114.70117.500.00-2057.20%
AAPL250117P002600002022-10-10 12:32PM EDT2025-01-17120.05123.00127.000.00-2058.22%
AAPL251219P002600002023-03-13 3:26PM EDT2025-12-19109.1097.65101.500.00--019.26%