Australia markets close in 5 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.03-0.16 (-0.09%)
At close: 04:00PM EDT
173.75 +0.72 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C002450002022-06-10 1:36PM EDT2022-08-190.020.000.030.00-3731,369134.38%
AAPL220826C002450002022-07-29 1:38PM EDT2022-08-260.010.000.010.00-1165.63%
AAPL220909C002450002022-08-10 12:44PM EDT2022-09-090.030.000.010.00--2345.31%
AAPL220916C002450002022-08-11 10:21AM EDT2022-09-160.010.000.010.00-15039.84%
AAPL221021C002450002022-08-15 9:55AM EDT2022-10-210.020.010.020.00-11,73229.30%
AAPL221216C002450002022-08-16 1:29PM EDT2022-12-160.120.110.130.00-483326.61%
AAPL230120C002450002022-08-16 1:14PM EDT2023-01-200.290.260.28+0.04+16.00%2640126.17%
AAPL230217C002450002022-08-15 11:42AM EDT2023-02-170.460.460.480.00-495426.36%
AAPL240119C002450002022-08-16 9:50AM EDT2024-01-195.805.805.95-0.15-2.52%21,45129.17%
AAPL240621C002450002022-08-15 12:49PM EDT2024-06-219.159.059.250.00-132030.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P002450002022-08-15 9:45AM EDT2022-08-1973.1571.8572.050.00-64159.77%
AAPL220826P002450002022-08-16 3:46PM EDT2022-08-2672.0071.8572.05-6.45-8.22%6087.50%
AAPL220902P002450002022-08-01 9:35AM EDT2022-09-0283.0571.9072.050.00--051.56%
AAPL220916P002450002022-08-16 3:41PM EDT2022-09-1672.1571.8572.05+72.15-1049.81%
AAPL240119P002450002022-08-16 3:51PM EDT2024-01-1972.3072.1072.55-0.15-0.21%975916.42%
AAPL240621P002450002022-08-10 1:46PM EDT2024-06-2177.3072.7573.450.00-343817.40%