Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.52+3.45 (+2.48%)
As of 1:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219C002100002021-01-25 11:58AM EST2021-02-190.300.280.29+0.12+66.67%14664572.66%
AAPL210319C002100002021-01-25 12:01PM EST2021-03-190.580.530.55+0.15+34.88%938056.20%
AAPL210618C002100002020-08-27 2:59PM EST2021-06-18294.00289.70294.000.00-16410.00%
AAPL210716C002100002021-01-25 9:57AM EST2021-07-162.301.992.07+0.55+31.43%1788941.98%
AAPL210917C002100002020-08-24 11:22AM EST2021-09-17302.28290.30294.50+0.02+0.01%501860.00%
AAPL220121C002100002020-08-28 10:37AM EST2022-01-21295.05291.00296.00+4.95+1.71%37760.00%
AAPL220617C002100002020-08-06 1:36PM EST2022-06-17255.00292.00297.000.00-72340.00%
AAPL220916C002100002020-08-28 8:30AM EST2022-09-16301.12293.50298.00+2.87+0.96%2250.00%
AAPL230120C002100002021-01-25 12:02PM EST2023-01-2012.2511.7012.00+1.85+17.79%592,64237.33%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P002100002021-01-21 1:51PM EST2021-02-1974.2068.3568.600.00-12191.33%
AAPL210319P002100002020-08-25 8:41AM EST2021-03-192.041.912.180.00-100.00%
AAPL210618P002100002020-08-27 11:29AM EST2021-06-183.323.203.60-0.01-0.30%112,3770.00%
AAPL210917P002100002020-08-21 11:55AM EST2021-09-174.124.104.65+0.02+0.49%11,1090.00%
AAPL220121P002100002020-08-27 11:51AM EST2022-01-216.125.656.35+0.02+0.33%2500.00%
AAPL220617P002100002020-08-27 1:53PM EST2022-06-177.967.408.30+0.01+0.13%33550.00%
AAPL220916P002100002020-08-27 2:59PM EST2022-09-169.168.659.60+0.01+0.11%12670.00%
AAPL230120P002100002020-12-28 1:00PM EST2023-01-2082.2078.3079.000.00-21736.72%