Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
148.15 +0.34 (+0.23%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221209C002100002022-11-17 12:40PM EST2022-12-090.010.000.000.00-1053850.00%
AAPL221216C002100002022-12-01 9:32AM EST2022-12-160.010.000.000.00-844,21750.00%
AAPL221223C002100002022-11-22 2:54PM EST2022-12-230.020.000.000.00-1225.00%
AAPL221230C002100002022-11-15 11:11AM EST2022-12-300.040.000.000.00-2425.00%
AAPL230120C002100002022-12-02 3:57PM EST2023-01-200.020.000.000.00-1817,67925.00%
AAPL230217C002100002022-12-02 1:27PM EST2023-02-170.060.000.000.00-42,56612.50%
AAPL230317C002100002022-12-02 2:09PM EST2023-03-170.140.000.000.00-1112,20712.50%
AAPL230421C002100002022-12-02 3:57PM EST2023-04-210.310.000.000.00-187412.50%
AAPL230519C002100002022-11-29 12:25PM EST2023-05-190.500.000.000.00-101,14512.50%
AAPL230616C002100002022-12-02 1:27PM EST2023-06-160.870.000.000.00-5012.50%
AAPL230721C002100002022-12-02 3:57PM EST2023-07-211.290.000.000.00-11,63712.50%
AAPL230915C002100002022-12-01 2:26PM EST2023-09-152.310.000.000.00-81806.25%
AAPL240119C002100002022-12-02 2:56PM EST2024-01-194.180.000.000.00-29,1386.25%
AAPL240315C002100002022-12-02 1:02PM EST2024-03-155.250.000.000.00-11796.25%
AAPL240621C002100002022-12-02 2:49PM EST2024-06-217.100.000.000.00-12,6796.25%
AAPL250117C002100002022-12-02 3:53PM EST2025-01-1711.400.000.000.00-391,0216.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002100002022-10-18 11:06AM EST2022-12-1666.1560.6061.000.00-300.00%
AAPL230120P002100002022-12-02 3:37PM EST2023-01-2063.050.000.000.00-99800.00%
AAPL230217P002100002022-09-22 2:56PM EST2023-02-1757.1962.3562.850.00-270045.58%
AAPL230317P002100002022-10-07 2:03PM EST2023-03-1769.6571.0072.850.00-1084.79%
AAPL230421P002100002022-11-23 9:45AM EST2023-04-2159.100.000.000.00-400.00%
AAPL230519P002100002022-11-23 10:42AM EST2023-05-1958.350.000.000.00-200.00%
AAPL230616P002100002022-11-22 3:10PM EST2023-06-1660.200.000.000.00-2901710.00%
AAPL230721P002100002022-11-17 9:58AM EST2023-07-2162.350.000.000.00-100.00%
AAPL230915P002100002022-11-28 3:20PM EST2023-09-1566.000.000.000.00-7700.00%
AAPL240119P002100002022-12-02 10:55AM EST2024-01-1963.700.000.000.00-2470.00%
AAPL240315P002100002022-12-02 10:54AM EST2024-03-1563.500.000.000.00-430.00%
AAPL240621P002100002022-11-30 3:13PM EST2024-06-2163.800.000.000.00-252,7830.00%
AAPL250117P002100002022-11-30 3:48PM EST2025-01-1763.350.000.000.00-21140.00%