Australia markets close in 4 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.09 +0.89 (0.80%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:210.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002100002020-10-28 3:26PM EDT2020-11-200.010.011.04-0.01-50.00%1225131.93%
AAPL201218C002100002020-10-26 3:35PM EDT2020-12-180.090.000.160.00-15568.36%
AAPL210115C002100002020-08-28 3:49PM EDT2021-01-15294.33288.50292.70-2.17-0.73%193,3490.00%
AAPL210319C002100002020-08-18 12:57PM EDT2021-03-19253.04288.60293.15-0.01-0.00%8170.00%
AAPL210618C002100002020-08-27 3:59PM EDT2021-06-18294.00289.70294.000.00-16410.00%
AAPL210917C002100002020-08-24 12:22PM EDT2021-09-17302.28290.30294.50+0.02+0.01%501860.00%
AAPL220121C002100002020-08-28 11:37AM EDT2022-01-21295.05291.00296.00+4.95+1.71%37760.00%
AAPL220617C002100002020-08-06 2:36PM EDT2022-06-17255.00292.00297.000.00-72340.00%
AAPL220916C002100002020-08-28 9:30AM EDT2022-09-16301.12293.50298.00+2.87+0.96%2250.00%
AAPL230120C002100002020-10-28 3:50PM EDT2023-01-205.704.507.50-1.05-15.56%151,15741.91%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002100002020-08-24 9:33AM EDT2020-11-200.640.000.000.00-2650.00%
AAPL201218P002100002020-08-28 11:19AM EDT2020-12-180.950.821.01+0.11+13.10%13470.00%
AAPL210115P002100002020-08-28 12:21PM EDT2021-01-151.501.391.50+0.10+7.14%288,1940.00%
AAPL210319P002100002020-08-25 9:41AM EDT2021-03-192.041.912.180.00-1340.00%
AAPL210618P002100002020-08-27 12:29PM EDT2021-06-183.323.203.60-0.01-0.30%112,3770.00%
AAPL210917P002100002020-08-21 12:55PM EDT2021-09-174.124.104.65+0.02+0.49%11,1090.00%
AAPL220121P002100002020-08-27 12:51PM EDT2022-01-216.125.656.35+0.02+0.33%252,4500.00%
AAPL220617P002100002020-08-27 2:53PM EDT2022-06-177.967.408.30+0.01+0.13%33550.00%
AAPL220916P002100002020-08-27 3:59PM EDT2022-09-169.168.659.60+0.01+0.11%12670.00%
AAPL230120P002100002020-10-09 2:15PM EDT2023-01-2095.60101.85105.500.00-1840.43%