Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617C002100002022-01-05 4:57PM EDT2022-06-173.603.503.75-0.70-16.28%1,26211,278132.89%
AAPL220715C002100002022-01-05 4:42PM EDT2022-07-154.563.505.00-0.54-10.59%212,46197.74%
AAPL220916C002100002022-01-05 4:33PM EDT2022-09-166.455.506.85-0.65-9.15%534,00675.54%
AAPL230120C002100002022-01-05 4:56PM EDT2023-01-209.769.0011.90-1.14-10.46%21212,37964.30%
AAPL230317C002100002022-01-05 4:59PM EDT2023-03-1711.2510.7512.50-1.20-9.64%16910,44760.69%
AAPL230616C002100002022-01-05 4:38PM EDT2023-06-1614.1011.0016.00-0.68-4.60%71,61256.82%
AAPL230915C002100002022-01-05 12:48PM EDT2023-09-1516.7514.3018.00-0.30-1.76%175755.70%
AAPL240119C002100002022-01-05 4:37PM EDT2024-01-1919.2416.0020.50-0.57-2.88%2602,51152.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617P002100002022-01-04 4:25PM EDT2022-06-1734.0036.2540.400.00-2279530.00%
AAPL220715P002100002021-12-28 1:29PM EDT2022-07-1535.2037.6541.100.00-1500.00%
AAPL220916P002100002022-01-05 3:47PM EDT2022-09-1639.6538.5542.75+1.35+3.52%204120.00%
AAPL230120P002100002022-01-04 12:07PM EDT2023-01-2039.9441.5046.000.00-84270.00%
AAPL230317P002100002022-01-03 3:30PM EDT2023-03-1739.8043.5047.500.00-53890.00%
AAPL230616P002100002021-12-29 10:55AM EDT2023-06-1643.4544.5049.500.00-402420.00%
AAPL230915P002100002021-12-06 2:26PM EDT2023-09-1555.3946.0051.000.00-5150.00%
AAPL240119P002100002022-01-05 4:05PM EDT2024-01-1949.7848.0053.00+4.28+9.41%15460.00%