Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219C002050002021-01-15 12:58PM EST2021-02-190.150.140.17-0.03-16.67%411569.24%
AAPL210618C002050002020-08-28 8:30AM EST2021-06-18301.42294.50298.95+3.42+1.15%29510.00%
AAPL210716C002050002021-01-08 3:00PM EST2021-07-161.341.071.210.00-125243.05%
AAPL220121C002050002020-08-24 8:54AM EST2022-01-21305.00295.50300.500.00-500.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P002050002020-12-29 9:44AM EST2021-02-1967.9078.0078.350.00--276.81%
AAPL210618P002050002020-08-24 8:41AM EST2021-06-182.803.003.450.00-100.00%
AAPL210716P002050002021-01-12 9:34AM EST2021-07-1676.9578.8579.250.00-1044.45%
AAPL220121P002050002020-08-24 8:30AM EST2022-01-215.405.306.00+0.01+0.19%11,2360.00%