Australia markets close in 5 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.08 +0.88 (0.79%)
After hours: 7:08PM EDT

In the money
Show:ListStraddle
Strike:200.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002000002020-10-28 3:05PM EDT2020-11-200.020.020.03-0.02-50.00%325,22582.03%
AAPL201218C002000002020-10-28 2:05PM EDT2020-12-180.090.080.09-0.01-10.00%1798,61863.67%
AAPL210115C002000002020-10-28 3:58PM EDT2021-01-150.230.220.24-0.06-20.69%2,55035,94858.40%
AAPL210319C002000002020-10-28 3:50PM EDT2021-03-190.490.480.50-0.09-15.52%28116,16249.27%
AAPL210416C002000002020-10-28 3:17PM EDT2021-04-160.650.581.00-0.14-17.72%2374,16451.15%
AAPL210618C002000002020-10-28 3:05PM EDT2021-06-181.101.011.37-0.26-19.12%23311,91946.67%
AAPL210917C002000002020-10-28 3:56PM EDT2021-09-171.751.572.23-0.46-20.81%2992,90844.30%
AAPL220121C002000002020-10-28 3:59PM EDT2022-01-212.852.753.00-0.58-16.91%1,68016,36140.57%
AAPL220617C002000002020-10-28 3:48PM EDT2022-06-174.154.005.00-0.90-17.82%431,56840.84%
AAPL220916C002000002020-10-28 3:58PM EDT2022-09-165.255.155.75-0.75-12.50%786,15539.78%
AAPL230120C002000002020-10-28 3:54PM EDT2023-01-206.516.506.75-1.19-15.45%5089,97538.60%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002000002020-10-20 3:39PM EDT2020-11-2082.8187.6089.100.00-18117110.94%
AAPL201218P002000002020-10-23 12:16PM EDT2020-12-1885.8587.6589.200.00-2035378.86%
AAPL210115P002000002020-10-27 1:54PM EDT2021-01-1583.9086.5091.200.00-26590.97%
AAPL210319P002000002020-10-23 3:44PM EDT2021-03-1985.8087.0091.450.00-102869.80%
AAPL210416P002000002020-09-30 10:34AM EDT2021-04-1680.9587.0091.400.00-1963.53%
AAPL210618P002000002020-10-13 3:16PM EDT2021-06-1880.6487.6588.150.00-1110.00%
AAPL210917P002000002020-10-07 1:34PM EDT2021-09-1782.8288.0091.250.00-10845.43%
AAPL220121P002000002020-10-28 9:30AM EDT2022-01-2188.1789.0092.30+3.02+3.55%13142.40%
AAPL220617P002000002020-10-12 9:48AM EDT2022-06-1785.3088.5089.950.00-24228.30%
AAPL220916P002000002020-09-29 9:45AM EDT2022-09-1685.7092.2093.950.00-21338.49%
AAPL230120P002000002020-10-09 2:30PM EDT2023-01-2091.0092.6596.500.00-25940.51%