Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00020000 | 2024-01-05 10:44AM EDT | 2024-06-21 | 162.22 | 165.40 | 167.45 | 0.00 | - | 2 | 1 | 957.81% |
| AAPL240920C00020000 | 2024-03-22 10:59AM EDT | 2024-09-20 | 152.13 | 144.00 | 146.25 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL250117C00020000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 157.66 | 147.75 | 150.65 | 0.00 | - | 1 | 1 | 150.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 262.50% |
| AAPL240621P00020000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 162.50% |
| AAPL240719P00020000 | 2024-04-11 2:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 134.38% |
| AAPL240816P00020000 | 2024-03-22 9:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 115.63% |
| AAPL240920P00020000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,355 | 103.13% |
| AAPL241018P00020000 | 2024-04-03 11:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 93.75% |
| AAPL241115P00020000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 397 | 746 | 87.50% |
| AAPL250117P00020000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 127 | 988 | 82.81% |
© 2024 Yahoo. All rights reserved.